Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Liluni LILUNI | US$0,002078 | -26,65% | 0,00% | US$2.077.957 | US$3.030.837 | 1.000.000.000 LILUNI |
| 1502 |  Coupon Assets CA | US$0,2157 | -0,33% | -0,28% | US$2.086.482 | US$968.149 | 9.671.260 CA |
| 1503 |  Foxsy AI FOXSY | US$0,001827 | -1,58% | -0,38% | US$2.079.545 | US$187.824 | 1.138.011.153 FOXSY |
| 1504 |  Niza Global NIZA | US$0,001272 | -5,63% | -19,03% | US$2.053.426 | US$68.269,66 | 1.614.406.349 NIZA |
| 1505 |  Allo RWA | US$0,001146 | 0,49% | -0,01% | US$2.063.362 | US$328.247 | 1.800.000.000 RWA |
| 1506 |  Highstreet HIGH | US$0,02108 | -8,29% | -8,27% | US$2.057.843 | US$3.534.000 | 97.610.733 HIGH |
| 1507 |  Infrared IR | US$0,009979 | 5,28% | 31,34% | US$2.045.711 | US$210.739 | 205.000.000 IR |
| 1508 |  Pluton PLU | US$0,1180 | -2,76% | -7,30% | US$2.005.790 | US$2.138,30 | 16.999.999 PLU |
| 1509 |  Sharp SHARP | US$0,0007563 | 0,01% | -0,40% | US$2.032.380 | US$72.974,05 | 2.687.239.197 SHARP |
| 1510 |  Jesus Coin JESUS | US$0,00000001000 | 1,12% | -3,13% | US$2.024.718 | - | 151.426.487.242.538 JESUS |
| 1511 |  DOWGE DJI6930 | US$0,002024 | -3,91% | -6,24% | US$2.024.442 | US$163.922 | 999.978.625 DJI6930 |
| 1512 |  tao.bot TAOBOT | US$0,02634 | 0,46% | 0,28% | US$2.019.081 | - | 76.666.667 TAOBOT |
| 1513 |  Symbiosis SIS | US$0,02079 | -1,58% | -11,92% | US$2.016.526 | US$194.962 | 96.974.360 SIS |
| 1514 |  Flying Tulip FT | US$0,09715 | -2,39% | -3,16% | US$2.010.579 | US$247.020 | 20.694.551 FT |
| 1515 |  Visa Tokenized Stock (Ondo) Von | US$369,75 | -0,07% | 1,49% | US$2.007.376 | US$283.095 | 5.429 Von |
| 1516 |  Reef REEF | US$0,00005352 | -6,06% | -0,91% | US$2.004.916 | US$871.640 | 37.462.923.801 REEF |
| 1517 |  Streamflow STREAM | US$0,007689 | -0,65% | 0,77% | US$1.999.658 | US$70.986,25 | 260.060.216 STREAM |
| 1518 |  Stake DAO SDT | US$0,08351 | 0,54% | 3,06% | US$1.995.730 | - | 23.896.735 SDT |
| 1519 |  Mysterium MYST | US$0,09948 | 4,67% | 17,91% | US$1.992.912 | US$35.550,44 | 20.033.628 MYST |
| 1520 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$162,81 | 0,00% | 6,27% | US$1.994.375 | US$4.401,13 | 12.250 VTx |
| 1521 |  SolCex SOLCEX | US$0,002551 | 7,41% | 31,76% | US$1.990.000 | US$36.020,38 | 780.000.000 SOLCEX |
| 1522 |  RyuJin RYU | - | -1,14% | 2,04% | US$1.981.107 | US$3.686,10 | 963.849.991.678.536 RYU |
| 1523 |  WYDE: End Hunger EAT | US$0,0001968 | -0,47% | 1,53% | US$2.019.775 | US$10.629,10 | 10.261.935.856 EAT |
| 1524 |  BORGY BORGY | US$0,00002545 | -4,32% | -1,18% | US$1.974.287 | US$2.123,52 | 77.576.978.462 BORGY |
| 1525 |  WISHBONE WISHBONE | US$0,002095 | -20,04% | 0,00% | US$1.961.348 | US$1.283.805 | 936.281.398 WISHBONE |
| 1526 |  Toyota Tokenized Stock (Ondo) TMon | US$189,86 | 0,56% | -3,00% | US$1.954.542 | US$72.274,83 | 10.294 TMon |
| 1527 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.147,66 | 0,26% | 3,31% | US$1.966.250 | US$296.819 | 1.713 BLKon |
| 1528 |  DRX Token DRX | US$0,002952 | -0,41% | 3,86% | US$1.960.220 | US$9.301,67 | 664.002.145 DRX |
| 1529 |  Moonchain MCH | US$0,007821 | -1,35% | 10,53% | US$1.950.935 | US$1.696,52 | 249.450.000 MCH |
| 1530 |  Luigi Mangione LUIGI | US$0,001971 | -7,25% | 134,30% | US$1.970.522 | US$46.782,10 | 999.948.924 LUIGI |
| 1531 |  Torch of Liberty LIBERTY | US$0,001948 | 1,10% | 0,05% | US$1.948.095 | US$45.184,13 | 1.000.000.000 LIBERTY |
| 1532 |  WHALE WHALE | US$0,1941 | 5,91% | 5,86% | US$1.940.885 | US$4.836,83 | 10.000.000 WHALE |
| 1533 |  Nodle NODL | US$0,0003270 | 1,09% | -5,93% | US$1.929.996 | US$44.744,12 | 5.902.252.178 NODL |
| 1534 |  Phoenixcoin PXC | US$0,02056 | 2,67% | -3,70% | US$1.926.211 | US$13,82 | 93.664.703 PXC |
| 1535 |  Æternity AE | US$0,004997 | -0,46% | -17,62% | US$1.924.221 | US$141,19 | 385.106.898 AE |
| 1536 |  Solana Name Service SNS | US$0,0004262 | -2,63% | 4,84% | US$1.917.790 | - | 4.500.000.000 SNS |
| 1537 |  QAIT QAIT | US$0,003825 | 2,25% | -23,00% | US$1.912.526 | US$716.286 | 500.000.000 QAIT |
| 1538 |  TokenFi TOKEN | US$0,001908 | 7,92% | -4,12% | US$1.908.301 | US$7.584.945 | 1.000.019.789 TOKEN |
| 1539 |  Ansem Cat ANSEMCAT | US$0,000004530 | 11,01% | 0,00% | US$1.905.816 | US$1.209,91 | 420.690.000.000 ANSEMCAT |
| 1540 |  Russell RUSSELL | US$0,001955 | 0,55% | -0,25% | US$1.898.580 | US$62.076,37 | 970.983.463 RUSSELL |
| 1541 |  QuStream QST | US$0,002182 | -1,90% | -16,69% | US$1.900.152 | US$14.554,64 | 870.885.331 QST |
| 1542 |  Numbers Protocol NUM | US$0,002106 | -5,67% | -8,08% | US$1.903.960 | US$83.918,07 | 904.012.333 NUM |
| 1543 |  Rezor RZR | US$0,00004646 | -1,25% | -1,76% | US$1.888.396 | - | 40.642.041.188 RZR |
| 1544 |  Meta Tokenized bStocks METAB | US$589,44 | -0,33% | 8,55% | US$1.887.263 | US$996.588 | 3.202 METAB |
| 1545 |  Dragonchain DRGN | US$0,004965 | -16,13% | -28,44% | US$1.840.886 | US$1.584,11 | 370.772.651 DRGN |
| 1546 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$85,61 | -1,22% | 8,86% | US$1.879.423 | US$1.037.798 | 21.954 COPXon |
| 1547 |  Tarot TAROT | US$0,02775 | -3,85% | -5,34% | US$1.878.740 | US$13.861,31 | 67.700.000 TAROT |
| 1548 |  MANEKI MANEKI | US$0,0002113 | -2,31% | -3,59% | US$1.871.908 | US$26.572,17 | 8.858.766.369 MANEKI |
| 1549 |  Coinbase Tokenized Stock (Reality) rCOIN | US$146,04 | -2,48% | -5,89% | US$1.872.084 | US$48.309,80 | 12.819 rCOIN |
| 1550 |  IREN Tokenized Stock (Ondo) IRENon | US$38,37 | -0,50% | -3,28% | US$1.862.241 | US$1.438.345 | 48.530 IRENon |
Tabel di atas menampilkan halaman 31 dari total 162 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.