Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Palantir Tokenized bStocks PLTRB | US$156,72 | 0,04% | 27,15% | US$1.670.563 | US$1.956.453 | 10.659 PLTRB |
| 1602 |  Primecoin XPM | US$0,02828 | -0,53% | -0,69% | US$1.665.710 | US$300,56 | 58.907.270 XPM |
| 1603 |  Tesla Tokenized Stock (Robinhood) TSLA | US$319,55 | -0,87% | 3,87% | US$1.651.831 | US$340.854 | 5.169 TSLA |
| 1604 |  SunContract SNC | US$0,02286 | -0,01% | 1,74% | US$1.659.132 | US$143.750 | 72.574.169 SNC |
| 1605 |  Holdstation HOLD | US$0,2096 | 0,16% | 0,15% | US$1.656.914 | US$62.531,69 | 7.903.700 HOLD |
| 1606 |  SwissCheese SWCH | US$0,03774 | -2,18% | 11,30% | US$1.650.907 | US$386.919 | 43.748.798 SWCH |
| 1607 |  mStable Governance Token: Meta (MTA) MTA | US$0,02977 | -1,94% | -2,96% | US$1.650.642 | US$1,91 | 55.438.398 MTA |
| 1608 |  Free Joby JOBY | US$0,001650 | -8,20% | -40,66% | US$1.649.884 | US$99.653,92 | 999.990.458 JOBY |
| 1609 |  Laqira Protocol LQR | US$0,01861 | -4,34% | -2,04% | US$1.649.231 | US$239.171 | 88.623.954 LQR |
| 1610 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.172,45 | 0,14% | 11,12% | US$1.644.773 | US$59.878,96 | 1.403 OPENAI |
| 1611 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004030 | -10,81% | -11,83% | US$1.646.576 | US$198.711 | 408.508.097.037 MOODENG |
| 1612 |  Syscoin SYS | US$0,001813 | 4,24% | 6,17% | US$1.640.182 | US$71.190,58 | 904.461.512 SYS |
| 1613 |  Kujira KUJI | US$0,01338 | 0,00% | 10,97% | US$1.637.617 | - | 122.349.807 KUJI |
| 1614 |  Boop BOOP | US$0,005221 | 0,10% | -0,38% | US$1.633.470 | US$30.782,04 | 312.859.525 BOOP |
| 1615 |  Staika STIK | US$0,01108 | 6,14% | 1,46% | US$1.632.574 | US$604,62 | 147.310.017 STIK |
| 1616 |  Troll (troll.run) TROLL | - | -1,08% | -2,32% | US$1.633.157 | US$126.341 | 960.420.000.000.000 TROLL |
| 1617 |  BioPassport Token BIOT | US$0,0001844 | -0,45% | -0,99% | US$1.622.951 | US$7.765,10 | 8.799.999.998 BIOT |
| 1618 |  toyow TTN | US$0,06694 | -0,04% | -0,71% | US$1.615.035 | US$316.423 | 24.127.050 TTN |
| 1619 |  Rarible RARI | US$0,08265 | -0,15% | 1,38% | US$1.610.753 | US$78.380,39 | 19.488.928 RARI |
| 1620 |  PoP Planet P | US$0,01150 | -0,28% | 31,60% | US$1.609.921 | US$133.809 | 140.000.000 P |
| 1621 |  Xterio XTER | US$0,008161 | -1,47% | -1,38% | US$1.610.262 | US$1.127.329 | 197.300.554 XTER |
| 1622 |  Humans.ai HEART | US$0,0002064 | -0,78% | -17,68% | US$1.609.576 | US$107.502 | 7.800.000.000 HEART |
| 1623 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1624 |  Apple Tokenized Stock (Robinhood) AAPL | US$312,20 | -0,06% | -0,70% | US$1.612.673 | US$513.643 | 5.166 AAPL |
| 1625 |  American Coin USA | US$0,0000001400 | -1,20% | -11,92% | US$1.610.359 | US$12.590,82 | 11.562.579.856.227 USA |
| 1626 |  Verse World VERSE | US$0,01604 | -2,03% | -4,81% | US$1.604.434 | US$208.030 | 99.999.991 VERSE |
| 1627 |  nubcat NUB | US$0,001698 | -1,29% | 10,24% | US$1.613.275 | US$271.490 | 950.000.253 NUB |
| 1628 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$85,84 | -3,44% | 13,65% | US$1.593.638 | US$1.207.596 | 18.565 CRWVon |
| 1629 |  0x0.ai 0x0 | US$0,001830 | -0,32% | -0,71% | US$1.589.627 | - | 868.563.455 0x0 |
| 1630 |  MIA MIA | US$0,01312 | -0,42% | -1,03% | US$1.588.393 | US$28,70 | 121.041.582 MIA |
| 1631 |  Robinhood Tokenized Stock (Reality) rHOOD | US$91,06 | -1,76% | 4,30% | US$1.585.866 | US$1.051.888 | 17.416 rHOOD |
| 1632 |  Tharwa TRWA | US$0,0002265 | -0,78% | 0,71% | US$1.585.899 | US$82.340,56 | 7.002.510.980 TRWA |
| 1633 |  ZClassic ZCL | US$0,1699 | 11,06% | 19,14% | US$1.577.580 | - | 9.287.024 ZCL |
| 1634 |  iMe Lab LIME | US$0,002083 | 2,76% | -0,92% | US$1.571.182 | US$111.423 | 754.341.628 LIME |
| 1635 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$519,72 | -0,41% | 2,15% | US$1.569.521 | US$25.520,19 | 3.020 BRK.BX |
| 1636 |  Kwenta KWENTA | US$3,63 | 0,00% | -0,63% | US$1.569.202 | - | 431.809 KWENTA |
| 1637 |  Indigo Protocol INDY | US$0,09775 | -1,50% | 9,05% | US$1.569.133 | - | 16.052.819 INDY |
| 1638 |  Orbiter Finance OBT | US$0,0002896 | 2,55% | 8,24% | US$1.592.506 | US$143.439 | 5.500.000.000 OBT |
| 1639 |  Polytrade TRADE | US$0,03781 | 2,71% | 10,21% | US$1.560.978 | US$124.182 | 41.288.875 TRADE |
| 1640 |  LeisureMeta LM | US$0,0004387 | -1,70% | 1,83% | US$1.565.416 | US$36.721,99 | 3.568.074.832 LM |
| 1641 |  SLIMEX SLX | US$0,0009008 | 0,16% | -11,20% | US$1.561.090 | US$14.140,77 | 1.733.000.000 SLX |
| 1642 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$43,74 | -3,09% | -11,59% | US$1.576.125 | US$3.390.169 | 36.035 SOXSB |
| 1643 |  HI HI | US$0,00002508 | 0,00% | -1,33% | US$1.556.480 | - | 62.070.066.956 HI |
| 1644 |  METAVERSE METAV | US$0,001556 | -0,52% | 3,04% | US$1.556.140 | - | 1.000.000.000 METAV |
| 1645 |  HOSKY Token HOSKY | US$0,00000001000 | 2,04% | 14,47% | US$1.554.755 | US$30.514,54 | 227.999.999.999.931 HOSKY |
| 1646 |  Vanguard tokenized ETF (xStock) VTIX | US$380,91 | 0,22% | 2,79% | US$1.528.963 | US$96.201,77 | 4.014 VTIX |
| 1647 |  Dora Factory DORA | US$0,002862 | -4,62% | -1,26% | US$1.537.628 | US$61.730,58 | 537.277.116 DORA |
| 1648 |  My Lovely Planet MLC | US$0,01196 | 8,47% | 8,49% | US$1.531.519 | US$72.147,45 | 128.023.695 MLC |
| 1649 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$91,07 | 0,20% | 7,47% | US$1.526.529 | - | 16.762 BUILDOUT |
| 1650 |  Veno Finance VNO | US$0,003210 | -2,01% | -11,13% | US$1.523.053 | US$1.829,34 | 474.514.554 VNO |
Tabel di atas menampilkan halaman 33 dari total 162 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.