Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Bloom Energy Tokenized Stock (Reality) rBE | US$231,36 | -0,30% | 5,56% | US$202.220 | US$109.893 | 874 rBE |
| 2652 |  FooDriver FDC | US$0,02061 | -0,32% | -0,12% | US$203.253 | US$71.745,17 | 9.861.974 FDC |
| 2653 |  KLA Corporation tokenized stock (xStock) KLACx | US$195,02 | 0,00% | 3,43% | US$202.310 | US$390,05 | 1.037 KLACx |
| 2654 |  FAFO FAFO | US$0,0002020 | -2,15% | -5,63% | US$201.912 | US$158,55 | 999.586.614 FAFO |
| 2655 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$29,09 | -2,34% | 1,88% | US$202.147 | US$61.500,97 | 6.948 APLDon |
| 2656 |  Junkcoin JKC | US$0,01128 | 5,32% | 17,62% | US$201.273 | US$6.292,89 | 17.843.261 JKC |
| 2657 |  LandX Finance LNDX | US$0,01414 | -2,94% | -3,07% | US$201.116 | US$11.977,54 | 14.224.109 LNDX |
| 2658 |  Stratos STOS | US$0,005175 | -19,83% | -3,88% | US$200.791 | US$163,68 | 38.800.874 STOS |
| 2659 |  PlotX PLOT | US$0,003025 | 0,72% | 0,24% | US$200.596 | - | 66.318.562 PLOT |
| 2660 |  StormX STMX | US$0,00001621 | -5,32% | -9,72% | US$200.276 | - | 12.352.503.856 STMX |
| 2661 |  LayerAI LAI | US$0,00003636 | 0,00% | -9,97% | US$199.973 | - | 5.499.308.275 LAI |
| 2662 |  Alt.town TOWN | US$0,0002472 | -1,50% | -4,72% | US$198.113 | US$295.951 | 801.500.002 TOWN |
| 2663 |  Palantir Tokenized Stock (Reality) rPLTR | US$156,54 | -0,10% | 27,01% | US$198.561 | US$99.128,31 | 1.268 rPLTR |
| 2664 |  SOMESING SSG | US$0,00006068 | 0,05% | -0,44% | US$198.168 | - | 3.265.980.362 SSG |
| 2665 |  SatLayer SLAY | US$0,0002932 | -20,75% | -3,62% | US$197.001 | US$6.724,33 | 672.000.000 SLAY |
| 2666 |  Honeywell tokenized stock (xStock) HONX | US$244,79 | -2,21% | 1,60% | US$196.711 | US$64.297,92 | 804 HONX |
| 2667 |  Autonomys Network AI3 | US$0,001599 | 6,89% | 10,03% | US$189.836 | US$40.314,64 | 118.692.821 AI3 |
| 2668 |  ServiceNow Tokenized Stock (Reality) rNOW | US$119,81 | 6,18% | 10,29% | US$195.104 | US$25.085,41 | 1.628 rNOW |
| 2669 |  Zap ZAP | US$0,0008224 | -0,90% | 1,29% | US$194.195 | - | 236.144.465 ZAP |
| 2670 |  Limoverse LIMO | US$0,001353 | 10,96% | -26,27% | US$193.331 | US$12.923,89 | 142.906.128 LIMO |
| 2671 |  Element ELMT | US$0,0001127 | 25,13% | 14,21% | US$195.463 | US$255.208 | 1.734.830.085 ELMT |
| 2672 |  FREEdom Coin FREE | US$0,00000002000 | 10,24% | 20,97% | US$194.630 | US$50.867,17 | 9.939.000.000.000 FREE |
| 2673 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0004046 | -7,14% | -7,09% | US$193.056 | US$98.791,97 | 477.154.858 MRLIGHTSPEED |
| 2674 |  Walmart tokenized stock (xStock) WMTX | US$113,83 | -1,24% | 1,86% | US$193.477 | - | 1.700 WMTX |
| 2675 |  nomnom NOMNOM | US$0,0002008 | -0,02% | -13,80% | US$194.205 | US$48.248,43 | 967.206.795 NOMNOM |
| 2676 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$53,32 | -0,02% | 0,59% | US$193.072 | US$140.762 | 3.621 STMon |
| 2677 |  Internet of Energy Network IOEN | US$0,0006073 | -0,67% | 25,72% | US$192.545 | - | 317.051.435 IOEN |
| 2678 |  MasterBOT BOT | US$0,0001923 | -6,74% | -8,68% | US$192.251 | - | 1.000.000.000 BOT |
| 2679 |  Dasha VVAIFU | US$0,0001933 | -1,74% | -8,29% | US$191.939 | US$46,78 | 993.224.771 VVAIFU |
| 2680 |  LIQUIDIUM•TOKEN LIQ | US$0,008793 | 0,02% | -0,90% | US$191.932 | US$60,26 | 21.827.261 LIQ |
| 2681 |  BNB LION BNBLION | - | -20,77% | -22,98% | US$191.784 | US$1.601,65 | 95.778.016.103.895.392 BNBLION |
| 2682 |  KnoxNet KNX | US$0,0001909 | -10,49% | -14,18% | US$190.917 | - | 1.000.000.000 KNX |
| 2683 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2684 |  Arm Tokenized Stock (Reality) rARM | US$288,38 | 5,15% | 16,38% | US$189.756 | US$54.457,52 | 658 rARM |
| 2685 |  GAM3S.GG G3 | US$0,0002865 | -1,22% | -0,86% | US$190.070 | US$9.010,79 | 663.535.361 G3 |
| 2686 |  Hifi Finance HIFI | US$0,001340 | -0,64% | -9,74% | US$190.294 | - | 141.983.852 HIFI |
| 2687 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$91,56 | -1,84% | -16,22% | US$189.482 | US$37.080,95 | 2.070 HUTon |
| 2688 |  Giveth GIV | US$0,0004943 | 2,72% | 1,71% | US$189.574 | - | 383.521.553 GIV |
| 2689 |  E Money EMYC | US$0,0007553 | -1,67% | 39,83% | US$192.196 | US$29.676,36 | 254.475.860 EMYC |
| 2690 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$24,00 | 0,00% | -21,31% | US$189.055 | US$19,72 | 7.877 SMCIx |
| 2691 |  Privasea AI PRAI | US$0,0005596 | -0,09% | -1,56% | US$188.911 | US$564,51 | 337.596.658 PRAI |
| 2692 |  Kasta KASTA | US$0,0002467 | 0,00% | -5,53% | US$188.817 | - | 765.441.073 KASTA |
| 2693 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001884 | -1,80% | -9,23% | US$188.376 | - | 1.000.000.000 DONKEY |
| 2694 |  DinoLFG DINO | US$0,0006013 | -2,75% | 23,09% | US$188.161 | - | 312.948.493 DINO |
| 2695 |  CYBRO CYBRO | US$0,001418 | 0,09% | -6,15% | US$187.742 | US$19.916,11 | 132.398.786 CYBRO |
| 2696 |  Didi Bam Bam DDBAM | US$0,008959 | -14,28% | -18,39% | US$188.148 | US$8.528,87 | 21.000.000 DDBAM |
| 2697 |  Playermon PYM | US$0,0004396 | -1,04% | -1,27% | US$187.746 | US$10.018,76 | 427.072.302 PYM |
| 2698 |  ZARA AI ZARA | US$0,0002895 | -1,08% | -4,77% | US$187.712 | US$30.799,70 | 648.307.605 ZARA |
| 2699 |  My Master War MAT | US$0,001901 | 0,00% | 2,51% | US$186.763 | - | 98.231.867 MAT |
| 2700 |  PIKACHU INU PIKACHU | - | -4,41% | -3,87% | US$186.684 | - | 93.592.274.154.872.128 PIKACHU |
Tabel di atas menampilkan halaman 54 dari total 162 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.