Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Speedy SPEEDY | US$0,0001492 | 0,00% | 1,87% | US$149.207 | - | 1.000.000.000 SPEEDY |
| 2802 |  IonQ Tokenized Stock (Reality) rIONQ | US$39,64 | -1,48% | 9,61% | US$148.022 | US$24.687,41 | 3.734 rIONQ |
| 2803 |  Ÿ YAI | US$0,001625 | 2,65% | -1,15% | US$147.852 | - | 91.000.000 YAI |
| 2804 |  KoKoK The Roach KOKOK | US$0,0007387 | -9,06% | -12,95% | US$147.737 | US$6.083,12 | 199.996.435 KOKOK |
| 2805 |  888 888 | US$0,001654 | -1,30% | -0,83% | US$147.005 | - | 88.854.249 888 |
| 2806 |  Eaton Corporation plc tokenized stock(xStock) ETNX | US$392,03 | 0,00% | 1,60% | US$146.971 | - | 375 ETNX |
| 2807 |  Bilibili Tokenized Stock (Ondo) BILIon | US$18,60 | 0,02% | -0,15% | US$146.039 | US$979.157 | 7.851 BILIon |
| 2808 |  Solana Swap SOS | US$0,0001465 | -1,80% | -8,63% | US$146.462 | - | 999.999.999 SOS |
| 2809 |  Strike STRK | US$0,02574 | 27,76% | 0,66% | US$146.283 | - | 5.682.381 STRK |
| 2810 |  BIAO BIAO | US$0,0001459 | -2,94% | -1,43% | US$145.924 | US$220,81 | 999.999.994 BIAO |
| 2811 |  TiFi Token TIFI | - | -0,72% | -0,19% | US$145.914 | - | 78.437.000.000.000 TIFI |
| 2812 |  Riser RIS | US$0,0005835 | -1,00% | -1,18% | US$145.871 | US$10.283,24 | 250.000.000 RIS |
| 2813 |  Pleasure Coin NSFW | US$0,000005950 | -0,78% | 6,09% | US$145.681 | - | 24.499.828.829 NSFW |
| 2814 |  Stobox Token STBU | US$0,0009711 | 0,00% | 0,16% | US$145.659 | - | 150.000.000 STBU |
| 2815 |  LETSTOP STOP | US$0,001871 | 0,65% | 1,23% | US$145.686 | US$18.075,90 | 77.853.088 STOP |
| 2816 |  Urolithin A URO | US$0,0001446 | -2,27% | 0,07% | US$144.460 | - | 999.065.306 URO |
| 2817 |  Bull (bulltheleader) BULL | US$0,0001455 | 3,93% | -1,20% | US$145.516 | US$170.944 | 999.956.072 BULL |
| 2818 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$18,21 | -2,53% | -19,63% | US$143.388 | US$26.940,68 | 7.875 CIFRon |
| 2819 |  Dolos The Bully BULLY | US$0,0001490 | -1,59% | -2,89% | US$143.156 | - | 960.552.281 BULLY |
| 2820 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$291,57 | 0,00% | 0,00% | US$142.669 | US$14,58 | 489 LRCXx |
| 2821 |  Metaverse Face MEFA | US$0,00001498 | 0,00% | 0,32% | US$142.519 | - | 9.515.523.108 MEFA |
| 2822 |  Chainge XCHNG | US$0,0002998 | 0,00% | -2,91% | US$142.126 | - | 474.046.128 XCHNG |
| 2823 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$68,03 | 0,16% | 13,81% | US$141.531 | US$146.515 | 2.081 rASTS |
| 2824 |  Big Data Protocol BDP | US$0,002682 | 1,49% | -9,46% | US$141.780 | - | 52.859.597 BDP |
| 2825 |  AGI ALPHA AGENT AGIALPHA | US$0,0001415 | 0,68% | -54,13% | US$141.503 | US$574,54 | 999.996.904 AGIALPHA |
| 2826 |  Super Micro Tokenized Stock (Reality) rSMCI | US$29,70 | -1,71% | 4,79% | US$140.893 | US$80.768,75 | 4.743 rSMCI |
| 2827 |  Crust Network CRU | US$0,01001 | -0,42% | 0,18% | US$141.458 | US$9.484,11 | 14.138.569 CRU |
| 2828 |  Nubila Network NB | US$0,0007610 | 3,30% | 8,38% | US$140.030 | US$152.981 | 184.000.000 NB |
| 2829 |  CryptoTradingFund CTF | US$0,02981 | 0,00% | -0,29% | US$140.656 | - | 4.718.404 CTF |
| 2830 |  Clube Atlético Mineiro Fan Token GALO | US$0,02096 | 1,31% | -0,30% | US$140.598 | US$13,26 | 6.708.558 GALO |
| 2831 |  Aurigami PLY | US$0,00003398 | 0,00% | 0,00% | US$140.208 | - | 4.126.763.136 PLY |
| 2832 |  Spheron Network SPON | US$0,0005082 | 2,33% | 43,53% | US$139.594 | - | 274.690.120 SPON |
| 2833 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$15,82 | -5,81% | 6,61% | US$139.191 | US$200.351 | 8.798 RGTIon |
| 2834 |  Dust DUST | US$0,0001389 | 0,35% | -10,29% | US$138.860 | US$24.965,13 | 1.000.000.000 DUST |
| 2835 |  EDENA EDENA | US$0,01848 | 2,79% | 5,11% | US$139.515 | US$128.007 | 7.548.255 EDENA |
| 2836 |  GoCrypto Token GOC | US$0,0005646 | 0,00% | 2,06% | US$138.486 | - | 245.278.438 GOC |
| 2837 |  MIBR Fan Token MIBR | US$0,02176 | 0,00% | 0,00% | US$136.147 | - | 6.255.464 MIBR |
| 2838 |  GameSwift GSWIFT | US$0,0003768 | -0,19% | -1,29% | US$135.949 | - | 360.769.188 GSWIFT |
| 2839 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$14,94 | 5,86% | 20,31% | US$135.621 | US$148.412 | 9.080 LUNRon |
| 2840 |  Beats on Base BEATS | US$0,0002107 | 0,16% | -4,57% | US$135.850 | US$575,16 | 644.790.918 BEATS |
| 2841 |  Fruits FRTS | US$0,000006420 | 0,70% | 3,54% | US$135.319 | US$94.308,29 | 21.066.845.547 FRTS |
| 2842 |  Peng PENG | US$0,001352 | -0,88% | -0,46% | US$135.176 | US$25.050,72 | 99.999.979 PENG |
| 2843 |  Palio PAL | US$0,0007127 | -0,37% | -3,70% | US$135.404 | US$86.496,77 | 190.000.000 PAL |
| 2844 |  XMON XMON | US$90,32 | -1,19% | -10,55% | US$135.022 | US$8,26 | 1.495 XMON |
| 2845 |  Soyjak SOY | US$0,0001456 | -10,95% | 22,08% | US$134.927 | US$1.140,53 | 926.557.989 SOY |
| 2846 |  Renewable Energy Token RET | - | -1,36% | 1,14% | US$134.716 | US$2.922,36 | 20.117.705.009.195.100 RET |
| 2847 |  xAI tokenized stock (PreStocks) XAI | US$64,70 | -1,49% | 5,80% | US$134.486 | - | 2.079 XAI |
| 2848 |  AstraZeneca tokenized stock (xStock) AZNX | US$112,81 | -3,01% | -16,61% | US$133.427 | US$228.669 | 1.183 AZNX |
| 2849 |  Ariva ARV | US$0,000001850 | 23,54% | 27,90% | US$134.081 | US$83,39 | 72.553.169.190 ARV |
| 2850 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$6,48 | 0,00% | 0,00% | US$133.955 | - | 20.672 SBETX |
Tabel di atas menampilkan halaman 57 dari total 162 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.