Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  PlayZap PZP | US$0,0008786 | -4,09% | -31,36% | US$97.756 | US$47.963,30 | 111.258.479 PZP |
| 3002 |  Wat WAT | US$0,0000002300 | 0,45% | -1,52% | US$97.736 | - | 420.690.000.000 WAT |
| 3003 |  LightLink LL | US$0,001188 | -0,32% | -3,10% | US$97.027 | US$24.428,85 | 81.670.180 LL |
| 3004 |  Oggy Inu (BSC) OGGY | - | 1,83% | -0,10% | US$96.567 | US$117,70 | 108.125.205.623.924.992 OGGY |
| 3005 |  Aiagent.app AAA | US$0,00009562 | -1,87% | -13,48% | US$95.616 | - | 999.966.217 AAA |
| 3006 |  FU Coin FU | US$0,0000004900 | -1,61% | -1,92% | US$95.437 | - | 194.529.579.979 FU |
| 3007 |  DeFinder Capital DFC | US$0,003592 | -1,64% | -10,58% | US$95.410 | - | 26.563.279 DFC |
| 3008 |  XYRO XYRO | US$0,0001768 | -5,29% | -32,89% | US$95.173 | US$101,14 | 538.450.958 XYRO |
| 3009 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$102,18 | 3,02% | 28,16% | US$96.628 | US$29.014,83 | 946 AEHRon |
| 3010 |  Dust Protocol DUST | US$0,004950 | 1,93% | 0,70% | US$94.756 | US$47,10 | 19.143.962 DUST |
| 3011 |  Ibiza Final Boss BOSS | US$0,0001018 | -1,88% | -2,53% | US$94.710 | - | 930.266.120 BOSS |
| 3012 |  DeFi Land DFL | US$0,00001326 | 0,23% | -1,53% | US$94.670 | - | 7.137.303.616 DFL |
| 3013 |  el gato ELGATO | US$0,000009460 | 0,71% | -6,19% | US$94.546 | US$542,33 | 9.997.471.495 ELGATO |
| 3014 |  TABOO TOKEN TABOO | US$0,000009660 | 1,79% | 3,68% | US$94.515 | - | 9.782.678.080 TABOO |
| 3015 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$8,41 | -0,53% | 6,56% | US$94.031 | US$2.437,09 | 11.179 MBLYon |
| 3016 |  Wizard Gang WIZARD | US$0,00009401 | 5,81% | 5,72% | US$93.995 | US$24.287,30 | 999.789.147 WIZARD |
| 3017 |  Shiryo SHIRYO | - | 0,00% | 1,98% | US$93.868 | - | 981.850.000.000.000.000 SHIRYO |
| 3018 |  BitCone CONE | US$0,0000001700 | 16,68% | 37,57% | US$93.777 | - | 562.112.217.518 CONE |
| 3019 |  REVV REVV | US$0,00007854 | -0,51% | 3,19% | US$93.515 | - | 1.190.694.705 REVV |
| 3020 |  Ondas Tokenized Stock (Reality) rONDS | US$8,74 | -1,12% | 15,28% | US$92.858 | US$25.026,05 | 10.622 rONDS |
| 3021 |  Bitcoin Standard Hashrate Token BTCST | US$0,007638 | -1,79% | -4,27% | US$93.196 | US$51,23 | 12.201.401 BTCST |
| 3022 |  Baby Neiro BNB BABYNEIRO | - | -0,06% | 7,52% | US$93.194 | - | 420.000.000.000.000.000 BABYNEIRO |
| 3023 |  Alpaca Finance ALPACA | US$0,0006134 | 1,83% | 7,19% | US$93.031 | US$0,4100 | 151.668.642 ALPACA |
| 3024 |  Coinye West COINYE | US$0,0001161 | 4,04% | -1,10% | US$93.015 | - | 801.244.726 COINYE |
| 3025 |  TON Cat TCAT | US$0,0001504 | -1,67% | -1,43% | US$91.986 | - | 611.462.265 TCAT |
| 3026 |  Matt Furie MATT | US$0,0000002200 | 1,43% | -9,41% | US$91.342 | - | 420.690.000.000 MATT |
| 3027 |  Lobstar LOBSTAR | US$0,00009048 | -0,74% | -20,81% | US$90.455 | US$128.118 | 999.690.780 LOBSTAR |
| 3028 |  Graphite Network @G | US$0,008805 | -1,49% | -13,18% | US$90.588 | - | 10.287.764 @G |
| 3029 |  Andy BSC ANDY | - | 1,44% | -12,78% | US$90.522 | - | 100.000.000.000.000 ANDY |
| 3030 |  SelfKey KEY | US$0,00001507 | 10,31% | -63,70% | US$90.419 | US$2.797,22 | 5.999.999.954 KEY |
| 3031 |  APYSwap APYS | US$0,004968 | 0,51% | -4,97% | US$90.374 | US$23,98 | 18.191.036 APYS |
| 3032 |  Looby By Stephen Bliss LOOBY | US$0,00009465 | 0,00% | 5,83% | US$90.201 | - | 952.947.266 LOOBY |
| 3033 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$8,78 | -2,17% | 9,65% | US$89.137 | US$2.160,10 | 10.156 QUBTon |
| 3034 |  Hasbulla's Cat BARSIK | US$0,00008946 | 0,01% | -1,82% | US$89.438 | US$12.483,31 | 999.771.592 BARSIK |
| 3035 |  Baby Grok (babygrok.ai) BABYGROK | - | -1,45% | -0,99% | US$89.373 | - | 282.702.953.479.895 BABYGROK |
| 3036 |  Utopia UTOPIA | US$0,00009699 | -0,75% | 1,33% | US$88.885 | US$1.312.049 | 916.418.163 UTOPIA |
| 3037 |  Itheum ITHEUM | US$0,0001825 | -0,41% | 6,49% | US$88.761 | US$0,4400 | 486.440.336 ITHEUM |
| 3038 |  Koala AI KOKO | US$0,00000001000 | -2,93% | 1,42% | US$89.672 | - | 9.110.383.747.597 KOKO |
| 3039 |  XYZVerse XYZ | US$0,00001980 | -9,67% | -32,47% | US$88.547 | - | 4.472.585.189 XYZ |
| 3040 |  Karura KAR | US$0,0007528 | -1,97% | 1,93% | US$87.830 | - | 116.666.660 KAR |
| 3041 |  AIPAD AIPAD | US$0,0004516 | -0,28% | -15,02% | US$87.737 | - | 194.294.234 AIPAD |
| 3042 |  PowerPool CVP | US$0,001938 | 1,23% | -1,15% | US$87.639 | - | 45.222.001 CVP |
| 3043 |  LiveArt ART | US$0,0001993 | -3,46% | -0,96% | US$87.267 | US$100.514 | 437.895.081 ART |
| 3044 |  BOLT BOLT | US$0,00009101 | 0,00% | -15,36% | US$87.135 | - | 957.427.533 BOLT |
| 3045 |  Switchboard Protocol SWTCH | US$0,0005081 | -3,81% | -9,30% | US$87.187 | US$697,34 | 171.606.373 SWTCH |
| 3046 |  Ski Mask Cat SKICAT | US$0,00008701 | -0,73% | -13,91% | US$86.156 | - | 990.154.868 SKICAT |
| 3047 |  rocky ROCKY | US$0,00008586 | -1,05% | 11,77% | US$85.859 | - | 1.000.000.000 ROCKY |
| 3048 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$95,56 | -2,18% | -0,01% | US$85.199 | US$16.398,23 | 892 MSTR |
| 3049 |  SharedStake SGT | US$0,009569 | 0,00% | -10,84% | US$85.059 | - | 8.889.446 SGT |
| 3050 |  Venus Reward Token VRT | US$0,000003850 | 0,00% | 0,49% | US$84.678 | - | 21.999.981.080 VRT |
Tabel di atas menampilkan halaman 61 dari total 162 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.