Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Cheems CHEEMS | - | -5,44% | -1,42% | US$73.078 | - | 420.690.000.000.000 CHEEMS |
| 3102 |  Opulous OPUL | US$0,0001450 | 0,50% | 34,14% | US$72.522 | US$66,23 | 500.000.000 OPUL |
| 3103 |  Crystal Palace Fan Token CPFC | US$0,02186 | 0,19% | 17,06% | US$72.381 | US$55.938,37 | 3.311.101 CPFC |
| 3104 |  Zelwin ZLW | US$0,0009954 | -1,89% | -3,73% | US$71.999 | US$4.224,38 | 72.331.834 ZLW |
| 3105 |  Lyra LYRA | US$0,0001234 | -2,81% | -3,03% | US$71.680 | US$0,7700 | 580.900.604 LYRA |
| 3106 |  littlemanyu MANYU | US$0,00007152 | -1,90% | -7,14% | US$71.471 | - | 999.317.907 MANYU |
| 3107 |  Global DePIN Chain DEEPSEEK | US$0,00009027 | -2,30% | 10,65% | US$71.317 | US$830,52 | 790.000.000 DEEPSEEK |
| 3108 |  BNBXBT BNBXBT | US$0,00007096 | -6,74% | -10,21% | US$70.955 | US$24.344,33 | 1.000.000.000 BNBXBT |
| 3109 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$13,39 | 23,51% | 7,65% | US$70.873 | US$23.685,39 | 5.293 FLNCon |
| 3110 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$78,26 | 2,11% | -6,49% | US$69.740 | US$964,86 | 891 ONon |
| 3111 |  SIDUS SIDUS | US$0,000003810 | -2,76% | 18,36% | US$69.729 | - | 18.282.824.284 SIDUS |
| 3112 |  dog with apple in mouth APPLE | US$0,00006957 | -1,46% | -5,60% | US$69.565 | US$58.640,23 | 999.979.085 APPLE |
| 3113 |  Presearch PRE | US$0,0001747 | 22,33% | 53,54% | US$69.292 | US$170,09 | 396.578.435 PRE |
| 3114 |  Gecko Inu GEC | - | -3,21% | -8,71% | US$69.176 | - | 66.190.053.998.912 GEC |
| 3115 |  e-Money NGM | US$0,003490 | 0,63% | 3,68% | US$68.966 | - | 19.760.286 NGM |
| 3116 |  EAGLEBUILDER E | US$0,00006896 | -0,83% | -2,07% | US$68.956 | US$190,04 | 1.000.000.000 E |
| 3117 |  Real Sociedad Fan Token RSO | US$0,03359 | 0,40% | 6,54% | US$68.941 | - | 2.052.157 RSO |
| 3118 |  GameGPT DUEL | US$0,000008210 | -2,31% | -3,74% | US$68.884 | - | 8.390.692.732 DUEL |
| 3119 |  Gekko AI GEKKO | US$0,00006834 | 0,20% | -7,14% | US$68.345 | - | 1.000.000.000 GEKKO |
| 3120 |  Hourglass WAIT | US$0,0006990 | 1,92% | -0,71% | US$68.326 | - | 97.751.977 WAIT |
| 3121 |  Team Heretics Fan Token TH | US$0,02582 | 1,16% | 15,87% | US$68.243 | - | 2.642.952 TH |
| 3122 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$440,14 | -5,50% | 10,71% | US$68.197 | US$949.351 | 155 DELLon |
| 3123 |  Ben the Dog BENDOG | US$0,00006808 | 0,00% | -0,04% | US$68.064 | - | 999.780.947 BENDOG |
| 3124 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00006794 | -2,85% | -4,09% | US$67.936 | US$24.390,39 | 1.000.000.000 恶俗企鹅 |
| 3125 |  AgeOfGods AOG | US$0,0006539 | -11,80% | -18,18% | US$67.666 | US$244,11 | 103.474.429 AOG |
| 3126 |  Artisse CATHEON | US$0,00006964 | -1,96% | 9,76% | US$67.446 | US$2.139,51 | 968.534.281 CATHEON |
| 3127 |  AXT Tokenized Stock (Reality) rAXTI | US$76,64 | 12,44% | 31,69% | US$67.105 | US$96.588,12 | 876 rAXTI |
| 3128 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$12,25 | -0,37% | 8,59% | US$67.033 | - | 5.473 NVTSon |
| 3129 |  Mindfak By Matt Furie MINDFAK | US$0,00009693 | -5,21% | -41,26% | US$66.882 | US$86.173,73 | 690.000.000 MINDFAK |
| 3130 |  Draggy DRAGGY | - | -0,35% | -1,37% | US$66.861 | - | 404.488.535.474.474 DRAGGY |
| 3131 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.189,91 | 1,20% | 2,76% | US$66.803 | US$12.679,78 | 56 rLLY |
| 3132 |  Orion Money ORION | US$0,0007010 | -4,61% | 2,12% | US$66.592 | US$46,89 | 95.000.673 ORION |
| 3133 |  $TRUST ME BROs by Virtuals TRUST | US$0,00006604 | 0,00% | -5,11% | US$65.821 | - | 996.682.770 TRUST |
| 3134 |  LEGION LEGION | US$0,0002403 | 0,02% | -2,39% | US$65.701 | US$3,85 | 273.425.448 LEGION |
| 3135 |  Altcoin ALT | US$0,00007275 | -2,56% | -4,97% | US$65.463 | US$42,33 | 899.822.938 ALT |
| 3136 |  Legia Warsaw Fan Token LEG | US$0,04303 | -0,70% | -0,58% | US$65.452 | - | 1.521.010 LEG |
| 3137 |  BOPPY BOPPY | - | 1,66% | -0,01% | US$65.405 | - | 420.690.000.000.000 BOPPY |
| 3138 |  Roblox Tokenized Stock (Robinhood) RBLX | US$36,20 | 1,27% | -12,26% | US$65.211 | US$10.660,97 | 1.801 RBLX |
| 3139 |  Ultiverse ULTI | US$0,000008560 | -3,33% | -30,41% | US$65.138 | US$225,28 | 7.611.112.209 ULTI |
| 3140 |  PAWS PAWS | US$0,000001220 | 5,92% | 71,24% | US$64.610 | - | 53.050.409.190 PAWS |
| 3141 |  Pandu Pandas PANDU | US$0,0000006400 | 1,39% | -3,25% | US$64.457 | US$2.101,33 | 99.999.377.352 PANDU |
| 3142 |  Sato The Dog SATO | US$0,0000001500 | 7,30% | 2,71% | US$64.146 | US$495,25 | 420.690.000.000 SATO |
| 3143 |  Skeb Coin SKEB | US$0,00005553 | -0,54% | -5,40% | US$64.050 | - | 1.153.490.031 SKEB |
| 3144 |  MAPS MAPS | US$0,001402 | 0,00% | 0,19% | US$63.803 | - | 45.496.728 MAPS |
| 3145 |  Step App FITFI | US$0,00001417 | -69,21% | -17,08% | US$65.190 | US$41.772,72 | 4.600.000.000 FITFI |
| 3146 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$196,36 | -2,54% | 5,90% | US$63.853 | US$180.196 | 325 SCCOon |
| 3147 |  Silly Dragon SILLY | US$0,00006355 | -2,38% | -3,55% | US$63.546 | - | 999.975.726 SILLY |
| 3148 |  Hyperbot BOT | US$0,00009686 | -3,63% | -3,20% | US$63.242 | - | 652.907.810 BOT |
| 3149 |  RTX Tokenized Stock (Ondo) RTXon | US$224,80 | 0,53% | 5,36% | US$63.103 | US$226.473 | 281 RTXon |
| 3150 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$10,77 | 1,06% | 10,48% | US$62.955 | US$23,31 | 5.847 UECon |
Tabel di atas menampilkan halaman 63 dari total 162 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.