Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Sakai Vault SAKAI | US$0,01924 | 0,00% | -0,15% | US$40.044 | - | 2.081.027 SAKAI |
| 3302 |  Mystery (MysteryRiderEth) MYSTERY | - | 0,00% | 4,16% | US$40.013 | - | 420.690.000.000.000 MYSTERY |
| 3303 |  Rook ROOK | US$0,06442 | -0,72% | -3,16% | US$39.786 | US$3,18 | 617.636 ROOK |
| 3304 |  Shieldeum SDM | US$0,00008885 | -0,89% | -6,81% | US$39.578 | - | 445.428.086 SDM |
| 3305 |  ROVR Network ROVR | US$0,0001835 | 0,50% | -12,27% | US$39.513 | US$2,68 | 215.292.848 ROVR |
| 3306 |  Duck DAO (DLP Duck Token) DUCK | US$0,001258 | -0,93% | -1,12% | US$39.415 | - | 31.319.195 DUCK |
| 3307 |  Vicor Tokenized Stock (Ondo) VICRon | US$220,64 | 1,16% | 4,44% | US$39.394 | US$273,42 | 179 VICRon |
| 3308 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$17,75 | -0,78% | 7,21% | US$38.971 | US$1.045,84 | 2.196 HSAIon |
| 3309 |  QUAIN QUAIN | US$0,00003935 | -1,61% | -3,04% | US$39.348 | - | 999.982.985 QUAIN |
| 3310 |  Boochie by Matt Furie BOOCHIE | - | -5,52% | -6,87% | US$39.185 | - | 420.690.000.000.000 BOOCHIE |
| 3311 |  Triadmarkets TRIAD | US$0,0001339 | -1,54% | -19,91% | US$38.786 | US$11,71 | 289.772.796 TRIAD |
| 3312 |  CoTrader COT | US$0,000001940 | -0,72% | -1,85% | US$38.722 | US$4,50 | 20.000.000.000 COT |
| 3313 |  flork cto FLORK | US$0,00004127 | -4,60% | 1,73% | US$38.740 | US$58.013,84 | 938.723.170 FLORK |
| 3314 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3315 |  MoonBag $MBAG | US$0,000001310 | 2,53% | 0,30% | US$38.620 | - | 29.547.324.091 $MBAG |
| 3316 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3317 |  Aimonica Brands AIMONICA | US$0,00003818 | 0,00% | 0,56% | US$38.177 | - | 999.989.552 AIMONICA |
| 3318 |  Brazil National Football Team Fan Token BFT | US$0,001305 | 3,24% | 1,48% | US$37.551 | US$3.853.454 | 28.772.500 BFT |
| 3319 |  Wombat Exchange WOM | US$0,0006405 | -1,31% | -0,68% | US$37.490 | US$0,02000 | 58.529.174 WOM |
| 3320 |  Step Finance STEP | US$0,0001300 | -0,66% | -0,53% | US$37.023 | US$11,03 | 284.882.219 STEP |
| 3321 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$4,45 | -2,18% | -11,67% | US$37.102 | US$231.626 | 8.344 SOXSon |
| 3322 |  Carbon browser CSIX | US$0,00009315 | 0,34% | -13,90% | US$36.940 | US$42,01 | 396.585.068 CSIX |
| 3323 |  WATCoin WAT | US$0,000002860 | -5,58% | -6,52% | US$36.896 | US$12,46 | 12.889.090.910 WAT |
| 3324 |  Chirpley CHRP | US$0,00008887 | 0,00% | 4,96% | US$36.706 | - | 413.029.583 CHRP |
| 3325 |  Belong LONG | US$0,0005151 | 0,48% | 8,35% | US$36.555 | US$6.495,45 | 70.966.666 LONG |
| 3326 |  Bitcoin Base BTC | US$0,001741 | 0,67% | -16,11% | US$36.408 | US$29,83 | 20.911.183 BTC |
| 3327 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003635 | -0,47% | -3,32% | US$36.346 | - | 1.000.000.000 TDS |
| 3328 |  Slop SLOP | US$0,00003627 | -0,70% | -9,83% | US$36.270 | - | 999.996.709 SLOP |
| 3329 |  MotaCoin MOTA | US$0,0006275 | 0,00% | -4,35% | US$36.267 | - | 57.792.468 MOTA |
| 3330 |  Limitus LMT | US$0,00004362 | -3,20% | 5,67% | US$36.209 | - | 830.139.203 LMT |
| 3331 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$338,29 | 2,46% | 1,69% | US$36.208 | US$417,44 | 107 TLNon |
| 3332 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$14,02 | 0,00% | 8,32% | US$36.045 | - | 2.570 NIKLon |
| 3333 |  Circuits of Value COVAL | US$0,00002019 | -0,74% | 9,33% | US$36.036 | - | 1.784.838.484 COVAL |
| 3334 |  DinoSwap DINO | US$0,0002288 | 0,00% | -0,11% | US$35.576 | - | 155.471.247 DINO |
| 3335 |  Inspect INSP | US$0,00004445 | 32,97% | 86,94% | US$35.490 | US$145,65 | 798.366.803 INSP |
| 3336 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,20 | -0,03% | 10,40% | US$35.468 | US$235.440 | 6.819 ACHRon |
| 3337 |  Hivello HVLO | US$0,00003270 | 0,74% | -8,96% | US$35.459 | US$52.417,85 | 1.084.253.187 HVLO |
| 3338 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$68,84 | -1,08% | 7,94% | US$35.372 | US$146.534 | 514 FCXon |
| 3339 |  Bridge Mutual BMI | US$0,0005454 | -0,72% | -1,08% | US$35.284 | US$3,77 | 64.697.071 BMI |
| 3340 |  Spellfire SPELLFIRE | US$0,00005495 | -0,20% | 0,81% | US$35.169 | US$33,90 | 640.000.000 SPELLFIRE |
| 3341 |  Ferrum Network FRM | US$0,0001217 | -0,72% | -1,05% | US$34.926 | US$1,89 | 287.009.851 FRM |
| 3342 |  WTF Opossum WTFO | US$0,00004112 | -4,72% | 1,52% | US$34.900 | - | 848.645.098 WTFO |
| 3343 |  SHISA SHISA | US$0,00003770 | -2,11% | -24,87% | US$34.895 | - | 925.583.597 SHISA |
| 3344 |  Bitcoin AI BTC | US$0,001657 | -1,81% | -7,07% | US$34.766 | - | 20.982.018 BTC |
| 3345 |  Tree Stuck in Cat TREEINCAT | US$0,00003954 | -2,03% | -23,47% | US$34.710 | - | 877.796.156 TREEINCAT |
| 3346 |  ASPO World ASPO | US$0,0004334 | -1,21% | -1,05% | US$34.645 | - | 79.936.866 ASPO |
| 3347 |  Janitor JANITOR | US$0,00003464 | 0,10% | 0,86% | US$34.642 | - | 1.000.000.000 JANITOR |
| 3348 |  Meme Ai MEMEAI | US$0,00004728 | -0,05% | -3,36% | US$34.426 | US$11.845,76 | 728.043.731 MEMEAI |
| 3349 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3350 |  Flying Ketamine Horse FKH | US$0,00003487 | 1,01% | -10,63% | US$34.402 | - | 986.445.606 FKH |
Tabel di atas menampilkan halaman 67 dari total 162 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.