Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Kryptomon KMON | US$0,0001268 | 0,00% | 27,93% | US$24.081 | - | 189.843.488 KMON |
| 3452 |  April APRIL | US$0,0002846 | -1,77% | -1,67% | US$23.980 | - | 84.265.543 APRIL |
| 3453 |  BurgerCities BURGER | US$0,0005560 | 4,72% | 9,80% | US$23.928 | - | 43.035.832 BURGER |
| 3454 |  XRPayNet XRPAYNET | US$0,000004230 | -0,02% | -4,11% | US$23.773 | - | 5.613.529.404 XRPAYNET |
| 3455 |  Rublix RBLX | US$0,001143 | -0,72% | -2,69% | US$23.712 | US$14,54 | 20.745.871 RBLX |
| 3456 |  Bachi on Base BACHI | US$0,00004046 | 0,01% | -3,81% | US$23.731 | US$0,3000 | 586.500.000 BACHI |
| 3457 |  UX Chain UX | US$0,000005920 | -1,85% | 7,29% | US$23.580 | - | 3.984.164.930 UX |
| 3458 |  Polkacity POLC | US$0,0001239 | 2,66% | -7,40% | US$23.538 | - | 190.025.935 POLC |
| 3459 |  2131KOBUSHIDE 21 | US$0,00002348 | -3,11% | -4,42% | US$23.477 | - | 999.903.042 21 |
| 3460 |  The Sharks Fan Token SHARKS | US$0,02592 | 0,00% | 0,00% | US$23.427 | - | 903.881 SHARKS |
| 3461 |  Striker League MBS | US$0,00003736 | 0,00% | -0,36% | US$23.366 | - | 625.437.750 MBS |
| 3462 |  Wet Ass Pussy WAP | US$0,00002335 | -4,32% | -4,86% | US$23.348 | US$232,93 | 1.000.000.000 WAP |
| 3463 |  Rug World Assets RWA | US$0,002454 | -1,01% | -9,65% | US$23.312 | - | 9.498.089 RWA |
| 3464 |  retardcoin RETARD | US$0,00002329 | -1,94% | -3,46% | US$23.294 | - | 999.966.969 RETARD |
| 3465 |  Eden EDEN | US$0,001743 | -0,72% | -2,33% | US$23.064 | US$4,55 | 13.232.627 EDEN |
| 3466 |  Alpha Arena ARENA | US$0,00002328 | 0,34% | -1,77% | US$23.042 | - | 989.922.249 ARENA |
| 3467 |  ZeroSwap ZEE | US$0,0003626 | 0,13% | 11,05% | US$22.997 | - | 63.429.102 ZEE |
| 3468 |  Astherus ASTHERUS | US$0,00002328 | 1,20% | -2,83% | US$22.792 | - | 979.065.333 ASTHERUS |
| 3469 |  LogX Network LOGX | US$0,00002263 | -0,08% | 12,48% | US$22.632 | US$716,64 | 1.000.000.000 LOGX |
| 3470 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.707,64 | 2,16% | 3,90% | US$22.586 | US$1.677,87 | 13 ASML |
| 3471 |  LandRocker LRT | US$0,000005510 | 2,04% | -1,50% | US$22.483 | - | 4.077.833.433 LRT |
| 3472 |  MBD Financials MBD | US$0,0000008600 | -1,14% | 20,94% | US$22.436 | - | 25.940.635.420 MBD |
| 3473 |  Boost BOOST | US$0,00003623 | 8,71% | 15,07% | US$22.406 | - | 618.436.503 BOOST |
| 3474 |  Vestate VES | US$0,0001557 | -22,33% | -17,66% | US$22.368 | US$163,13 | 143.700.000 VES |
| 3475 |  Game of Memes GOME | US$0,00003405 | 0,00% | -4,23% | US$22.171 | - | 651.128.339 GOME |
| 3476 |  Hokkaidu Inu HOKK | US$0,00002215 | -0,39% | -8,22% | US$22.150 | - | 1.000.000.000 HOKK |
| 3477 |  Smart Pocket SP | US$0,00002126 | -4,41% | -11,88% | US$22.119 | - | 1.040.615.110 SP |
| 3478 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,09 | 0,21% | 1,17% | US$22.084 | US$146.825 | 10.549 PLUGon |
| 3479 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,98 | -1,21% | 5,89% | US$22.033 | US$236.365 | 7.390 BBAIon |
| 3480 |  RCADE RCADE | US$0,000002660 | 0,06% | -49,52% | US$22.055 | - | 8.299.741.140 RCADE |
| 3481 |  MoltID MOLTID | US$0,00002200 | -4,71% | -17,27% | US$22.001 | - | 1.000.000.000 MOLTID |
| 3482 |  PHASMA PHASMA | US$0,0000008900 | -2,18% | -9,01% | US$21.971 | US$16,09 | 24.669.800.000 PHASMA |
| 3483 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,79 | 0,00% | 0,16% | US$21.784 | - | 263 SHYon |
| 3484 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3485 |  Sugar Boy SUGAR | US$0,00002218 | 0,00% | -41,89% | US$21.656 | - | 976.380.000 SUGAR |
| 3486 |  UniLayer LAYER | US$0,0005399 | 0,62% | -18,10% | US$21.595 | - | 40.000.000 LAYER |
| 3487 |  Hyperpigmentation HYPER | US$0,00002137 | 2,09% | 2,79% | US$21.301 | - | 996.646.499 HYPER |
| 3488 |  MOONDOGE MOONDOGE | US$0,00002161 | -0,33% | 1,54% | US$21.300 | - | 985.740.007 MOONDOGE |
| 3489 |  EquityPay EQPAY | US$0,003738 | -7,61% | -9,32% | US$21.339 | - | 5.708.534 EQPAY |
| 3490 |  Ellipsis EPX | US$0,0000002600 | -2,28% | -12,84% | US$21.139 | - | 82.394.722.990 EPX |
| 3491 |  TEN Protocol TEN | US$0,0002369 | 0,00% | -1,14% | US$21.134 | - | 89.223.495 TEN |
| 3492 |  Archivas RCHV | US$0,00002093 | -1,66% | -10,93% | US$20.931 | - | 1.000.000.000 RCHV |
| 3493 |  StreamerCoin STREAMER | US$0,00002088 | -2,21% | -0,38% | US$20.880 | - | 1.000.000.000 STREAMER |
| 3494 |  PRivaCY Coin PRCY | US$0,001442 | -0,21% | -0,32% | US$20.862 | - | 14.468.056 PRCY |
| 3495 |  Flavia Is Online FLAVIA | US$0,00002077 | -3,32% | -3,91% | US$20.767 | - | 999.999.631 FLAVIA |
| 3496 |  Elpis Battle EBA | US$0,0009337 | 0,00% | 0,35% | US$20.702 | - | 22.172.718 EBA |
| 3497 |  Wing Finance WING | US$0,002997 | 0,00% | -48,83% | US$20.693 | - | 6.904.335 WING |
| 3498 |  CatSolHat SOLCAT | US$0,0003082 | -2,43% | -27,66% | US$20.387 | US$30,70 | 66.158.964 SOLCAT |
| 3499 |  Seagate Tokenized Stock (Reality) rSTX | US$861,45 | 5,04% | -2,13% | US$20.410 | US$41.763,19 | 24 rSTX |
| 3500 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$6,66 | -4,18% | 8,08% | US$20.285 | US$99,93 | 3.045 PURRon |
Tabel di atas menampilkan halaman 70 dari total 162 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.