Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Yellow Pepe YELPE | US$0,00002864 | -1,56% | 5,88% | US$28.640 | - | 999.970.732 YELPE |
| 3402 |  DEXGame DXGM | US$0,00004523 | -28,60% | -61,95% | US$28.629 | US$5.474,33 | 632.959.612 DXGM |
| 3403 |  EYWA EYWA | US$0,0002855 | -19,26% | -32,18% | US$28.530 | US$10.921,76 | 99.914.818 EYWA |
| 3404 |  CBRS Tokenized Stock (Reality) rCBRS | US$212,10 | -0,55% | 2,33% | US$28.296 | US$1.338,93 | 133 rCBRS |
| 3405 |  Pochita (pochita.biz) POCHITA | US$0,00002825 | -3,99% | -4,22% | US$28.254 | - | 1.000.000.000 POCHITA |
| 3406 |  Xpanse HZN | US$0,0002323 | 0,25% | -1,80% | US$28.042 | - | 120.707.110 HZN |
| 3407 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$231,46 | 3,17% | 11,05% | US$27.951 | US$139.191 | 121 CRDOon |
| 3408 |  Clippy (kevanjatt) CLIPPY | US$0,00002794 | -6,49% | -15,50% | US$27.932 | - | 999.854.331 CLIPPY |
| 3409 |  UNI UNI | US$0,00002781 | -3,52% | 0,70% | US$27.808 | - | 1.000.000.000 UNI |
| 3410 |  XcelPay XLD | US$0,0004790 | -0,70% | -9,33% | US$27.731 | US$0,2400 | 57.898.934 XLD |
| 3411 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002747 | -1,49% | -8,42% | US$27.470 | - | 1.000.000.000 BABYXRP |
| 3412 |  Busy DAO BUSY | US$0,0002190 | -9,15% | -5,04% | US$27.380 | US$198,84 | 125.000.000 BUSY |
| 3413 |  King DAG KDAG | US$0,0004465 | -0,22% | -10,47% | US$24.310 | - | 54.451.545 KDAG |
| 3414 |  Aster Dog ADOG | US$0,00002923 | -3,67% | -6,58% | US$27.328 | - | 934.908.796 ADOG |
| 3415 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$564,08 | 1,91% | 5,62% | US$26.874 | US$124.064 | 48 NOCon |
| 3416 |  AMC AMC | - | 2,25% | -0,52% | US$26.838 | - | 33.857.107.030.262 AMC |
| 3417 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3418 |  MetaDOS SECOND | US$0,000003240 | -0,32% | -0,02% | US$26.738 | - | 8.247.469.768 SECOND |
| 3419 |  Virl.fun VIRL | US$0,00002663 | -0,63% | -15,21% | US$26.628 | US$227,93 | 999.997.286 VIRL |
| 3420 |  Acid Toad TOAD | - | 2,78% | 0,82% | US$26.581 | - | 420.690.000.000.000 TOAD |
| 3421 |  FOMO (fomo.fund) FOMO | US$0,0000002700 | -0,81% | 1,60% | US$26.573 | US$15,28 | 99.987.000.000 FOMO |
| 3422 |  Thorstarter XRUNE | US$0,0003287 | 0,00% | -2,32% | US$26.520 | - | 80.689.454 XRUNE |
| 3423 |  Cameco Tokenized Stock (Ondo) CCJon | US$94,24 | -0,42% | 5,69% | US$26.180 | US$132.077 | 278 CCJon |
| 3424 |  SmartCash SMART | US$0,00001857 | 0,07% | -48,50% | US$26.258 | - | 1.413.859.298 SMART |
| 3425 |  Brainlet BRAINLET | US$0,00002734 | 9,81% | 2,46% | US$26.051 | - | 952.905.541 BRAINLET |
| 3426 |  UBXS Token UBXS | US$0,0004542 | 0,09% | 4,36% | US$25.959 | - | 57.155.070 UBXS |
| 3427 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3428 |  Mettalex MTLX | US$0,02292 | -0,13% | -3,95% | US$25.742 | - | 1.123.003 MTLX |
| 3429 |  Philosoraptor RAPTOR | US$0,00002643 | 1,38% | 10,45% | US$25.730 | US$2.955,90 | 973.407.926 RAPTOR |
| 3430 |  Reddio RDO | US$0,000009340 | -0,43% | -0,34% | US$25.653 | - | 2.746.463.998 RDO |
| 3431 |  Monsterra (MSTR) MSTR | US$0,0002597 | 0,28% | -0,69% | US$25.633 | - | 98.700.000 MSTR |
| 3432 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$246,32 | -0,46% | -5,48% | US$25.507 | US$622.918 | 104 ABBVon |
| 3433 |  Doge Base DOGEBASE | US$0,00002536 | -5,18% | -8,74% | US$25.237 | - | 995.045.963 DOGEBASE |
| 3434 |  NOTAI NOTAI | US$0,0000004300 | 0,00% | 7,95% | US$25.220 | - | 59.083.023.979 NOTAI |
| 3435 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3436 |  Jarvis Network JRT | US$0,0008650 | -0,72% | -2,45% | US$25.089 | US$2,06 | 29.005.880 JRT |
| 3437 |  Rage Guy RAGE | US$0,00002542 | 1,51% | -39,64% | US$25.016 | US$100,46 | 984.031.503 RAGE |
| 3438 |  Doodipals DOODI | US$0,00002699 | 0,00% | -5,87% | US$24.998 | - | 926.123.837 DOODI |
| 3439 |  BeFi Labs BEFI | US$0,0003219 | -0,07% | 35,20% | US$24.996 | - | 77.644.648 BEFI |
| 3440 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,99 | -0,30% | 1,01% | US$24.904 | US$122.836 | 498 INDAon |
| 3441 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00002481 | 0,16% | -2,41% | US$24.815 | - | 1.000.000.000 TAOCAT |
| 3442 |  Yala YALA | US$0,00008202 | -9,42% | -5,43% | US$24.668 | US$24,39 | 300.752.859 YALA |
| 3443 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002498 | -4,52% | -9,82% | US$24.600 | US$278,58 | 984.746.865 BLACKWHALE |
| 3444 |  VEMP VEMP | US$0,00004906 | -9,01% | -36,84% | US$24.528 | US$84,45 | 499.982.050 VEMP |
| 3445 |  CryBaby CRYBB | US$0,00003514 | 0,28% | -0,41% | US$24.461 | - | 696.165.580 CRYBB |
| 3446 |  Infinity Games ING | US$0,000004880 | 6,01% | -23,49% | US$24.398 | US$6.730,77 | 5.000.000.000 ING |
| 3447 |  Baby BABY | US$0,00000002000 | -2,14% | -4,74% | US$24.244 | - | 981.257.019.640 BABY |
| 3448 |  LanLan Cat LANLAN | US$0,000002720 | 0,00% | 0,00% | US$24.206 | - | 8.888.888.888 LANLAN |
| 3449 |  MAXX AI MXM | US$0,00007185 | -2,34% | -8,21% | US$24.098 | - | 335.393.316 MXM |
| 3450 |  PixelRealm NFTB | US$0,00003489 | 25,93% | 48,07% | US$24.095 | - | 690.567.149 NFTB |
Tabel di atas menampilkan halaman 69 dari total 162 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.