Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  YETI YETI | US$0,00002094 | -2,44% | 0,37% | US$16.748 | US$2,74 | 799.965.642 YETI |
| 3552 |  Baby Shark Meme BABYSHARK | US$0,00001966 | -1,28% | 0,30% | US$16.697 | US$87,15 | 849.349.306 BABYSHARK |
| 3553 |  San Chan (sanchan.live) SAN | US$0,00001766 | -2,35% | -2,14% | US$16.630 | US$5,43 | 941.897.345 SAN |
| 3554 |  Black Mirror Experience MIRROR | US$0,0001728 | -0,13% | 0,63% | US$16.587 | - | 95.976.750 MIRROR |
| 3555 |  Kalao KLO | US$0,00008670 | -19,26% | -58,79% | US$16.471 | US$870,19 | 189.969.797 KLO |
| 3556 |  Binance Mascot PHIL | US$0,00001644 | 0,00% | -29,72% | US$16.445 | - | 1.000.000.000 PHIL |
| 3557 |  Lux LUX | US$0,00001644 | -1,96% | -2,46% | US$16.442 | - | 1.000.000.000 LUX |
| 3558 |  ZeroLend ZERO | US$0,0000003000 | 0,00% | 0,00% | US$16.437 | - | 54.868.247.451 ZERO |
| 3559 |  Ronaldinho Coin STAR10 | US$0,00005393 | 0,28% | -1,74% | US$16.392 | - | 303.937.704 STAR10 |
| 3560 |  TheForce Trade FOC | US$0,0002026 | -1,64% | -1,70% | US$16.248 | US$137,81 | 80.200.000 FOC |
| 3561 |  Etarn ETAN | US$0,0001916 | -0,08% | 0,54% | US$16.125 | US$35.192,57 | 84.178.362 ETAN |
| 3562 |  Eitherway EITHER | US$0,0001607 | -2,43% | -10,99% | US$16.071 | US$59,06 | 99.999.931 EITHER |
| 3563 |  UPTOP UPTOP | US$0,00007653 | 0,00% | 0,20% | US$16.072 | - | 210.000.000 UPTOP |
| 3564 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,49 | 0,00% | 0,00% | US$15.895 | - | 309 JAAAon |
| 3565 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,19 | 1,21% | 0,78% | US$15.893 | - | 925 PDBCon |
| 3566 |  Okratech Token ORT | US$0,00001929 | -9,46% | -19,32% | US$15.751 | US$11.093,88 | 816.719.845 ORT |
| 3567 |  Pinterest Tokenized Stock (Ondo) PINSon | US$23,35 | -0,07% | -1,68% | US$15.706 | - | 673 PINSon |
| 3568 |  Jade Currency JADE | US$0,0002920 | -4,83% | -0,80% | US$15.669 | - | 53.652.398 JADE |
| 3569 |  The Corgi of PolkaBridge CORGIB | - | -0,99% | 0,84% | US$15.621 | - | 28.970.000.000.000 CORGIB |
| 3570 |  Major Frog MAJOR | US$0,00001832 | -0,88% | -2,03% | US$15.478 | - | 845.000.000 MAJOR |
| 3571 |  VentureMind AI VNTR | US$0,00003574 | -2,83% | 21,78% | US$15.477 | - | 432.996.944 VNTR |
| 3572 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$209,82 | 0,26% | -1,83% | US$15.381 | US$207,80 | 73 POWLon |
| 3573 |  Caila CA | US$0,00001604 | -1,56% | -4,30% | US$15.449 | - | 962.851.311 CA |
| 3574 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$3,97 | -1,50% | -8,48% | US$15.344 | US$30,00 | 3.867 GEMIon |
| 3575 |  Unio Coin UNIO | US$0,00002568 | -0,09% | 0,99% | US$15.324 | - | 596.750.000 UNIO |
| 3576 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$47,05 | 0,00% | 0,00% | US$15.185 | - | 323 PENGon |
| 3577 |  HODL Coin HODL | US$0,00001507 | -1,24% | -12,23% | US$15.065 | - | 999.609.093 HODL |
| 3578 |  Elderglade ELDE | US$0,00005478 | -0,79% | 30,91% | US$15.015 | - | 274.111.097 ELDE |
| 3579 |  Script Network SCPT | US$0,00002201 | -17,38% | -24,20% | US$14.984 | - | 680.808.006 SCPT |
| 3580 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$8,72 | -0,73% | 0,00% | US$14.903 | - | 1.710 QUBT |
| 3581 |  Taker TAKER | US$0,00008751 | -5,82% | 29,77% | US$14.877 | - | 170.000.000 TAKER |
| 3582 |  GoldenRat RATS | US$0,00000002000 | -0,47% | 6,00% | US$14.787 | - | 624.391.545.786 RATS |
| 3583 |  Tranchess CHESS | US$0,00007171 | 1,18% | 3,64% | US$14.763 | - | 205.870.085 CHESS |
| 3584 |  FogSwap FOG | US$0,00001461 | -0,89% | -9,26% | US$14.612 | - | 1.000.000.000 FOG |
| 3585 |  AIvalanche DeFAI Agents AVAXAI | US$0,00007630 | -4,69% | -5,68% | US$14.519 | - | 190.293.475 AVAXAI |
| 3586 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$258,82 | 1,07% | 0,11% | US$14.501 | US$306.167 | 56 JNJon |
| 3587 |  Lynex LYNX | US$0,0004949 | -0,13% | -1,47% | US$14.435 | - | 29.165.560 LYNX |
| 3588 |  AT&T Tokenized Stock (Ondo) Ton | US$24,26 | 2,77% | 1,80% | US$14.455 | US$2,54 | 596 Ton |
| 3589 |  Dell Tokenized Stock (Reality) rDELL | US$440,10 | -5,40% | 10,29% | US$14.315 | US$1.279,80 | 33 rDELL |
| 3590 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,13 | 1,21% | 9,84% | US$14.299 | US$26,13 | 4.566 DNNon |
| 3591 |  Coral Finance CORL | US$0,00006271 | 10,80% | -5,57% | US$14.571 | - | 232.360.000 CORL |
| 3592 |  Baby BNB BABYBNB | US$0,00001424 | -0,55% | -0,36% | US$14.238 | US$200,43 | 1.000.000.000 BABYBNB |
| 3593 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001422 | 0,00% | -0,83% | US$14.220 | - | 999.692.299 CATG |
| 3594 |  WOWswap WOW | US$0,01419 | 3,71% | 10,00% | US$14.182 | - | 999.487 WOW |
| 3595 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,28 | 3,37% | 5,87% | US$13.982 | US$5,09 | 4.261 VFSon |
| 3596 |  HanChain HAN | US$0,0001653 | -0,54% | -1,83% | US$13.854 | US$535.385 | 83.821.503 HAN |
| 3597 |  Life Crypto LIFE | US$0,000005260 | 0,00% | 0,05% | US$13.840 | - | 2.631.194.572 LIFE |
| 3598 |  Memes AI MemesAI | US$0,00001374 | 0,00% | 6,68% | US$13.735 | - | 999.971.049 MemesAI |
| 3599 |  Lil Bub BUB | US$0,00001370 | -11,93% | -21,20% | US$13.705 | - | 1.000.000.000 BUB |
| 3600 |  UFOPepe UFO | US$0,00001368 | 0,00% | -1,93% | US$13.684 | - | 999.983.373 UFO |
Tabel di atas menampilkan halaman 72 dari total 162 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.