Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  DRIFE $DRF | US$0,000008250 | 5,11% | 38,96% | US$7.616 | - | 923.029.615 $DRF |
| 3702 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$65,33 | -0,36% | -3,56% | US$7.690 | US$2.479,73 | 118 ICHRon |
| 3703 |  SAFEMOON SMOON | US$0,000008100 | 21,12% | 19,35% | US$7.559 | US$797,63 | 933.262.117 SMOON |
| 3704 |  SHILL Token SHILL | US$0,00002068 | 3,36% | -1,98% | US$7.383 | - | 357.073.944 SHILL |
| 3705 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$19,48 | 0,00% | 0,00% | US$7.284 | - | 374 QBTS |
| 3706 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$43,36 | -3,64% | 5,27% | US$7.137 | US$166,00 | 165 BAIon |
| 3707 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3708 |  DORK LORD DLORD | US$0,000007720 | -0,27% | 1,33% | US$7.254 | - | 939.243.932 DLORD |
| 3709 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$191,64 | -0,54% | 7,08% | US$7.231 | - | 38 GLTRon |
| 3710 |  Shopify Tokenized Stock (Robinhood) SHOP | US$147,44 | 0,45% | 21,89% | US$7.204 | - | 49 SHOP |
| 3711 |  AIGOV OLIVIA | US$0,000007710 | 0,00% | -11,92% | US$7.164 | - | 928.860.474 OLIVIA |
| 3712 |  SolBox SOLBOX | US$0,000007160 | 0,00% | -2,62% | US$7.154 | - | 999.406.745 SOLBOX |
| 3713 |  Kanzhun Tokenized Stock (Ondo) BZon | US$16,20 | 0,00% | -1,21% | US$7.107 | - | 439 BZon |
| 3714 |  Virtue Poker VPP | US$0,00006582 | 0,00% | 2,00% | US$7.042 | - | 106.988.748 VPP |
| 3715 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008340 | 0,92% | 3,84% | US$6.949 | - | 832.799.997 CORGI |
| 3716 |  Polaris Share POLA | US$0,00001175 | -4,56% | -4,25% | US$6.827 | - | 580.994.747 POLA |
| 3717 |  Lithium LITH | US$0,000001280 | 0,00% | -5,05% | US$6.714 | - | 5.242.220.240 LITH |
| 3718 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$299,64 | 0,00% | 0,00% | US$6.708 | - | 22 ONTOon |
| 3719 |  HOPPY (hoppysol.com) HOPPY | US$0,000006710 | -4,77% | -12,83% | US$6.690 | US$162,09 | 996.585.969 HOPPY |
| 3720 |  Nerve Protocol NRV | US$0,0006549 | 8,98% | -23,08% | US$6.548 | US$5.506,26 | 10.000.000 NRV |
| 3721 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$484,57 | 0,01% | 1,62% | US$6.520 | US$130.616 | 13 VRTXon |
| 3722 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$70,00 | 2,94% | 2,23% | US$6.412 | US$150.324 | 92 MXLon |
| 3723 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$162,45 | 0,00% | 0,00% | US$6.419 | - | 40 VDEon |
| 3724 |  Minu MINU | - | -1,19% | -9,43% | US$6.417 | - | 3.793.242.260.570 MINU |
| 3725 |  Home Depot Tokenized Stock (Ondo) HDon | US$351,59 | -0,85% | 4,32% | US$6.398 | US$116.061 | 18 HDon |
| 3726 |  Aether Games AEG | US$0,00001441 | 0,00% | -20,79% | US$6.411 | - | 444.890.467 AEG |
| 3727 |  Chainspin SPIN | US$0,000009190 | 0,00% | -1,63% | US$6.105 | - | 664.410.512 SPIN |
| 3728 |  Project Plutus PPCOIN | US$0,000005920 | -0,20% | -3,26% | US$5.922 | - | 1.000.000.000 PPCOIN |
| 3729 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$3,84 | -3,84% | -7,54% | US$5.878 | US$148.775 | 1.533 KEELon |
| 3730 |  REV3AL REV3L | US$0,00001613 | 0,00% | 0,16% | US$5.901 | - | 365.950.750 REV3L |
| 3731 |  MOOMOO THE BULL MOOMOO | US$0,000007520 | -3,54% | 0,15% | US$5.848 | - | 777.777.777 MOOMOO |
| 3732 |  Moniwar MOWA | US$0,0005362 | 0,00% | 0,50% | US$5.797 | - | 10.810.810 MOWA |
| 3733 |  88mph MPH | US$0,01239 | -0,72% | -2,39% | US$5.767 | US$4,85 | 465.279 MPH |
| 3734 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$100,34 | 0,41% | 4,08% | US$5.753 | - | 57 DGRWon |
| 3735 |  LSD $LSD | US$0,000005730 | 0,00% | -11,96% | US$5.730 | - | 999.998.882 $LSD |
| 3736 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3737 |  Serenity SERSH | US$0,0001360 | 0,00% | 0,00% | US$5.648 | - | 41.523.348 SERSH |
| 3738 |  Sypool SYP | US$0,00008639 | -0,93% | -1,21% | US$5.647 | US$6,50 | 65.364.660 SYP |
| 3739 |  CHADETTE CHADETTE | US$0,000005830 | -2,29% | -2,55% | US$5.635 | US$2,64 | 967.154.364 CHADETTE |
| 3740 |  Hot Cross HOTCROSS | US$0,00004772 | -0,37% | 2,32% | US$5.428 | - | 113.749.999 HOTCROSS |
| 3741 |  KayakNet KNT | US$0,00000006000 | 4,89% | 1,18% | US$5.408 | - | 96.505.451.093 KNT |
| 3742 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$79,51 | 0,00% | 1,28% | US$5.404 | - | 68 SILon |
| 3743 |  Amgen Tokenized Stock (Ondo) AMGNon | US$409,15 | -0,09% | 6,08% | US$5.231 | US$272.881 | 13 AMGNon |
| 3744 |  TradeTide TTD | US$0,00003785 | 0,30% | -29,62% | US$5.204 | US$5.258,75 | 137.500.000 TTD |
| 3745 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$37,92 | -1,57% | -3,44% | US$5.185 | - | 137 IREN |
| 3746 |  Amazy AZY | US$0,0001260 | -0,74% | -0,65% | US$5.155 | - | 40.923.921 AZY |
| 3747 |  XERO XERO | US$0,000005120 | -0,72% | 2,60% | US$5.124 | - | 1.000.000.000 XERO |
| 3748 |  KALM KALM | US$0,0005957 | -1,26% | -3,72% | US$5.093 | - | 8.550.000 KALM |
| 3749 |  YFDAI.FINANCE YF-DAI | US$1,25 | 2,37% | -12,71% | US$4.999 | - | 3.986 YF-DAI |
| 3750 |  Tea-Fi TEA | US$0,0001012 | 15,17% | -24,10% | US$5.059 | - | 50.010.000 TEA |
Tabel di atas menampilkan halaman 75 dari total 162 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.