Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  FormFactor Tokenized Stock (Ondo) FORMon | US$119,44 | 0,00% | 10,22% | US$831 | - | 7 FORMon |
| 3852 |  Islander ISA | US$0,000001370 | -2,41% | -14,31% | US$745 | - | 545.753.780 ISA |
| 3853 |  MasTec Tokenized Stock (Ondo) MTZon | US$258,65 | -12,35% | -12,35% | US$640 | US$132,04 | 2 MTZon |
| 3854 |  Zynecoin ZYN | US$0,00001519 | 0,00% | -21,50% | US$636 | - | 41.903.029 ZYN |
| 3855 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$10,51 | -14,79% | -3,59% | US$628 | US$2,34 | 60 BTDRon |
| 3856 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,10 | -0,36% | -0,20% | US$574 | US$23,87 | 6 IEFon |
| 3857 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$229,26 | 0,00% | 0,00% | US$557 | - | 2 IYWon |
| 3858 |  Chain of Legends CLEG | US$0,000003000 | 0,01% | 0,00% | US$534 | US$0,3700 | 178.103.749 CLEG |
| 3859 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$20,54 | -4,36% | -12,42% | US$540 | US$197.786 | 26 FCELon |
| 3860 |  Sparkle SSS | US$0,000003820 | -7,82% | -28,96% | US$466 | - | 122.000.000 SSS |
| 3861 |  BitBall BTB | US$0,0000007000 | 0,00% | -0,01% | US$448 | US$3.796,14 | 639.999.999 BTB |
| 3862 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3863 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$340,12 | 0,03% | 9,00% | US$425 | US$143.115 | 1 KEYSon |
| 3864 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$3,77 | 0,00% | -0,48% | US$395 | - | 105 DGXXon |
| 3865 |  AAON Tokenized Stock (Ondo) AAONon | US$92,47 | -0,71% | 3,33% | US$395 | - | 4 AAONon |
| 3866 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$6,59 | 4,36% | -3,84% | US$391 | - | 59 NATon |
| 3867 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$78,92 | -2,76% | 0,44% | US$369 | US$29,98 | 5 ACMRon |
| 3868 |  Atkore Tokenized Stock (Ondo) ATKRon | US$93,38 | 0,00% | 28,89% | US$361 | - | 4 ATKRon |
| 3869 |  Opera Tokenized Stock (Ondo) OPRAon | US$20,35 | 0,00% | 10,92% | US$359 | - | 18 OPRAon |
| 3870 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$484,09 | 0,14% | 7,68% | US$345 | US$128.586 | 1 TTon |
| 3871 |  Moonft MTC | US$0,001005 | -0,22% | -9,36% | US$331 | - | 329.999 MTC |
| 3872 |  Lowe's Tokenized Stock (Ondo) LOWon | US$220,23 | 0,00% | 0,00% | US$321 | - | 1 LOWon |
| 3873 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$4,10 | 4,61% | -1,82% | US$277 | - | 68 CAPRon |
| 3874 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$209,86 | 0,00% | 0,00% | US$259 | - | 1 TELon |
| 3875 |  Elementeum ELET | US$0,00004863 | -0,72% | 13,89% | US$254 | US$0,9200 | 5.223.113 ELET |
| 3876 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$6,23 | -2,03% | 12,78% | US$248 | US$685,80 | 40 UAMYon |
| 3877 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$266,54 | 4,14% | 0,30% | US$240 | US$28,33 | 1 BWETon |
| 3878 |  ShredN SHRED | US$0,001116 | -4,97% | -4,08% | US$234 | - | 210.000 SHRED |
| 3879 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$24,33 | -7,05% | -18,49% | US$227 | US$58,28 | 9 EXTRon |
| 3880 |  General Dynamics Tokenized Stock (Ondo) GDon | US$388,21 | 1,17% | -0,95% | US$209 | - | 1 GDon |
| 3881 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$41,55 | 0,00% | 4,63% | US$207 | - | 5 TENon |
| 3882 |  Luna Rush LUS | US$0,00004356 | 0,00% | 0,53% | US$198 | - | 4.550.147 LUS |
| 3883 |  Williams Tokenized Stock (Ondo) WMBon | US$71,85 | 0,00% | 0,82% | US$198 | - | 3 WMBon |
| 3884 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$60,25 | 0,00% | 2,62% | US$191 | - | 3 ECOon |
| 3885 |  SLB Tokenized Stock (Ondo) SLBon | US$49,79 | 0,00% | 1,81% | US$187 | - | 4 SLBon |
| 3886 |  Terran Coin TRR | US$0,000007670 | 16,66% | -1,79% | US$181 | US$20.968,58 | 23.653.359 TRR |
| 3887 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3888 |  Kopin Tokenized Stock (Ondo) KOPNon | US$4,05 | 0,00% | 10,61% | US$179 | - | 44 KOPNon |
| 3889 |  Nucor Tokenized Stock (Ondo) NUEon | US$271,92 | -1,42% | 2,87% | US$174 | - | 1 NUEon |
| 3890 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$83,89 | 4,62% | 0,77% | US$171 | - | 2 UCTTon |
| 3891 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$281,84 | 0,00% | 0,00% | US$171 | - | 1 VRSNon |
| 3892 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$151,64 | 0,00% | 0,00% | US$162 | - | 1 EMRon |
| 3893 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$50,93 | 0,00% | 0,00% | US$159 | - | 3 BRLNon |
| 3894 |  Flex Tokenized Stock (Ondo) FLEXon | US$115,44 | 0,00% | 0,00% | US$158 | - | 1 FLEXon |
| 3895 |  Enbridge Tokenized Stock (Ondo) ENBon | US$53,40 | 0,00% | -2,55% | US$155 | - | 3 ENBon |
| 3896 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$264,44 | 0,00% | 0,00% | US$153 | - | 1 LECOon |
| 3897 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$73,84 | 0,00% | 0,00% | US$147 | - | 2 LITon |
| 3898 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$338,66 | 0,00% | -14,12% | US$124 | - | 0 MYRGon |
| 3899 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$135,40 | 0,00% | 0,00% | US$118 | - | 1 ACLSon |
| 3900 |  ApeSwap BANANA | US$0,00000002000 | -1,17% | -11,69% | US$6 | US$129,11 | 367.899.432 BANANA |
Tabel di atas menampilkan halaman 78 dari total 162 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.