Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Metal Dollar XMD | US$1,00 | 0,49% | 0,45% | - | US$1.849.412 | - |
| 3952 |  CRYPGPT CRYPGPT | US$0,05246 | -0,10% | -0,01% | - | US$1.862.297 | - |
| 3953 |  OneLink ONL | US$0,2301 | 0,02% | -0,02% | - | US$1.807.631 | - |
| 3954 |  Mainframe SN25 | US$2,04 | 17,23% | 31,32% | - | US$1.624.211 | - |
| 3955 |  Elevate ELEVATE | US$0,0006210 | 22,53% | 6,82% | - | US$1.589.808 | - |
| 3956 |  DODO DODO | US$0,02083 | -21,43% | 14,50% | - | US$1.568.809 | - |
| 3957 |  Future Warriors X FWX | US$0,001255 | -0,31% | -0,17% | - | US$1.535.647 | - |
| 3958 |  Spartan OS RM | US$25,31 | -0,26% | 1,47% | - | US$1.458.242 | - |
| 3959 |  affine SN120 | US$10,92 | -2,99% | 1,91% | - | US$1.310.012 | - |
| 3960 |  SHIB ON SOLANA SHIB | US$0,000004670 | -4,88% | -0,71% | - | US$1.321.198 | - |
| 3961 |  Dark Horse Football DHF | US$0,003329 | -0,26% | -0,10% | - | US$1.215.884 | - |
| 3962 |  WPAY WPAY | US$0,7718 | 1,32% | 2,20% | - | US$1.214.299 | - |
| 3963 |  USDA USDA | US$0,9294 | 16,09% | 1,43% | - | US$1.185.476 | - |
| 3964 |  Hippius SN75 | US$3,80 | 8,48% | 27,32% | - | US$1.153.519 | - |
| 3965 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | 0,10% | 0,14% | - | US$1.151.815 | - |
| 3966 |  AWAKE GLGNS | US$104.544 | 0,18% | -8,64% | - | US$1.142.821 | - |
| 3967 |  ProjectVex VEX | US$0,002713 | -3,52% | 10,66% | - | US$1.130.167 | - |
| 3968 |  RYO Coin RYO | US$3,94 | 0,77% | -0,13% | - | US$1.117.009 | - |
| 3969 |  aRIA Currency RIA | US$0,4795 | 1,62% | 16,45% | - | US$1.078.420 | - |
| 3970 |  Chutes SN64 | US$16,62 | -1,55% | 5,50% | - | US$1.050.860 | - |
| 3971 |  Blynex BX | US$0,000008410 | -0,32% | 0,98% | - | US$1.058.869 | - |
| 3972 |  Jotchua (jotchua.net) JOTCHUA | US$0,001357 | -13,59% | 7,30% | - | US$1.051.971 | - |
| 3973 |  Copiosa Coin COP | US$0,0002891 | 0,61% | 0,55% | - | US$1.022.544 | - |
| 3974 |  Levva Protocol LVVA | US$0,0003517 | -0,35% | -13,33% | - | US$1.021.636 | - |
| 3975 |  Sherwood Protocol WOOD | US$0,003796 | -10,82% | 0,37% | - | US$1.011.923 | - |
| 3976 |  SEDA Protocol SEDA | US$0,02072 | -0,20% | 2,42% | - | US$994.333 | - |
| 3977 |  UMM UMM | US$3,70 | -0,55% | -0,90% | - | US$966.295 | - |
| 3978 |  TCryptochicks TCC | US$0,001210 | 9,87% | -37,49% | - | US$970.279 | - |
| 3979 |  Buy Coin Token BCT | US$5,78 | 34,20% | 52,51% | - | US$920.679 | - |
| 3980 |  PINs Network Token PINS | US$0,02375 | -0,75% | -2,87% | - | US$926.655 | - |
| 3981 |  OLY OLY | US$2,35 | 0,97% | 4,34% | - | US$917.077 | - |
| 3982 |  BRL1 BRL1 | US$0,1951 | 0,31% | -0,83% | - | US$905.390 | - |
| 3983 |  UUSD UUSD | US$0,9991 | -0,01% | -0,01% | - | US$893.509 | - |
| 3984 |  Moonwell WELL | US$0,002993 | 1,13% | -0,80% | - | US$891.004 | - |
| 3985 |  EchoLink Network ECHO | US$0,2151 | 9,24% | 7,30% | - | US$886.659 | - |
| 3986 |  Solitaire Blossom SOLIB | US$0,002426 | -0,32% | -0,09% | - | US$886.965 | - |
| 3987 |  OtterHome HOME | US$0,009241 | 6,86% | 82,06% | - | US$880.572 | - |
| 3988 |  PepePAD PEPE | US$0,000002810 | -2,15% | 0,92% | - | US$860.744 | - |
| 3989 |  Litentry LIT | US$0,1976 | -26,03% | 142,84% | - | US$863.904 | - |
| 3990 |  Valtherix AI VLTX | US$0,2161 | 61,44% | 283,09% | - | US$845.903 | - |
| 3991 |  clawd.atg.eth CLAWD | US$0,000006850 | -3,36% | 3,25% | - | US$847.144 | - |
| 3992 |  BiFinanceToken BFT | US$0,7147 | 0,11% | 0,14% | - | US$832.480 | - |
| 3993 |  GameStop (thegameneverstopped.com) GME | US$0,00003128 | 5,17% | -21,98% | - | US$813.550 | - |
| 3994 |  Ten Best Coins TBC | US$7.432,15 | -0,70% | -1,06% | - | US$802.831 | - |
| 3995 |  ZIOWCHAIN ZIOW | US$0,6040 | -0,27% | 0,05% | - | US$785.207 | - |
| 3996 |  JGGL JGGL | US$5,29 | 7,27% | -2,70% | - | US$745.326 | - |
| 3997 |  Idle Tribe Era ITE | US$0,001155 | -0,17% | -0,01% | - | US$735.517 | - |
| 3998 |  BlockDAG Network BDAG | US$0,00001961 | -51,20% | -57,53% | - | US$707.770 | - |
| 3999 |  Origin Ether OETH | US$1.900,63 | -0,41% | -0,92% | - | US$726.683 | - |
| 4000 |  NVDA RTX STOCKS RTX | US$0,0005304 | -39,80% | 0,00% | - | US$712.539 | - |
Tabel di atas menampilkan halaman 80 dari total 162 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.