Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Triple Plus TPT | US$1,19 | 2,92% | 0,01% | - | US$396.533 | - |
| 4052 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$0,9992 | -0,08% | -0,10% | - | US$367.581 | - |
| 4053 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01776 | -1,53% | 0,92% | - | US$391.355 | - |
| 4054 |  Pulse XPL | US$0,1413 | 0,51% | 0,42% | - | US$388.518 | - |
| 4055 |  RIV Coin RIV | US$0,003220 | -0,19% | -6,36% | - | US$383.307 | - |
| 4056 |  Cortex Protocol CX | US$0,02146 | -16,52% | 10,39% | - | US$389.581 | - |
| 4057 |  Tempestas Copper TCU29 | US$6,71 | -0,43% | 3,70% | - | US$357.764 | - |
| 4058 |  STAU STAU | US$0,006788 | 0,45% | 3,03% | - | US$358.610 | - |
| 4059 |  AvocadoCoin AVDO | US$1.565,73 | -0,35% | -2,80% | - | US$354.020 | - |
| 4060 |  Botchain METAKPK | US$1,31 | -0,25% | 0,45% | - | US$349.419 | - |
| 4061 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | 1,23% | -6,48% | - | US$346.442 | - |
| 4062 |  Pitch World Cup PITCH | US$0,2318 | 0,04% | -0,97% | - | US$345.087 | - |
| 4063 |  LayerK LYK | US$0,09232 | 0,77% | -3,75% | - | US$346.233 | - |
| 4064 |  Syndicate SYND | US$0,008635 | -4,13% | -3,98% | - | US$343.487 | - |
| 4065 |  BOT Chain BOT | US$9,61 | 0,20% | 0,00% | - | US$342.199 | - |
| 4066 |  AKAS AS | US$1,02 | 0,34% | -5,32% | - | US$341.159 | - |
| 4067 |  ForTon FRT | US$17,24 | -2,83% | -13,39% | - | US$339.301 | - |
| 4068 |  Mars Meme Inc MARSMI | US$0,01393 | -2,70% | -6,23% | - | US$337.761 | - |
| 4069 |  Aladin ALD | US$0,03936 | 0,25% | 21,54% | - | US$335.546 | - |
| 4070 |  Golden Pact GOT2 | US$2,15 | -0,75% | 0,34% | - | US$328.230 | - |
| 4071 |  Avalaunch XAVA | US$0,1908 | -2,17% | -5,05% | - | US$321.182 | - |
| 4072 |  OOBIT OOB | US$0,01053 | 44,66% | 25,55% | - | US$324.167 | - |
| 4073 |  Gorbagana GOR | US$0,0004590 | -0,48% | -3,08% | - | US$322.547 | - |
| 4074 |  Fistbump FIST | US$0,2103 | -3,62% | 2,48% | - | US$317.065 | - |
| 4075 |  360noscope420blazeit MLG | US$0,0007162 | -3,20% | -10,17% | - | US$314.584 | - |
| 4076 |  SPIKE (spikemattfurie) SPIKE | US$0,00008343 | -1,93% | -2,83% | - | US$312.187 | - |
| 4077 |  Sturdy SN10 | US$1,23 | -4,73% | -6,99% | - | US$303.545 | - |
| 4078 |  Emblem Vault EMBLEM | US$0,004245 | -1,31% | -4,33% | - | US$301.138 | - |
| 4079 |  Grow GROW | US$0,0001915 | 25,60% | 13,52% | - | US$299.432 | - |
| 4080 |  XenBitcoin XBTC | US$64.266,00 | -0,48% | -0,66% | - | US$298.450 | - |
| 4081 |  AI Powered Finance AIPF | US$0,7845 | 1,88% | 21,82% | - | US$297.257 | - |
| 4082 |  LOXI LOXI | US$0,001859 | -55,47% | 0,00% | - | US$295.808 | - |
| 4083 |  REI NETWORK $REI | US$0,02701 | 9,61% | 7,29% | - | US$290.226 | - |
| 4084 |  Win WIN | US$0,0001446 | 19,89% | 13,08% | - | US$286.552 | - |
| 4085 |  Whalebit CES | US$0,3975 | 0,87% | 4,51% | - | US$281.687 | - |
| 4086 |  Slash Vision Labs SVL | US$0,003200 | -8,47% | -49,67% | - | US$280.719 | - |
| 4087 |  NovaBank NVB | US$0,9188 | -4,64% | -11,00% | - | US$278.672 | - |
| 4088 |  Capx AI CAPX | US$0,1502 | -0,19% | -1,26% | - | US$274.289 | - |
| 4089 |  COCA COCA | US$1,52 | -0,79% | 9,67% | - | US$264.619 | - |
| 4090 |  Green GREEN | US$0,0001541 | 20,68% | 11,17% | - | US$260.593 | - |
| 4091 |  STO CHAIN STOC | US$0,5650 | 0,85% | 6,24% | - | US$260.180 | - |
| 4092 |  NVIDIA (Derivatives) NVDA | US$219,53 | -0,47% | 11,55% | - | US$256.451 | - |
| 4093 |  Qubetics TICS | US$0,02069 | -0,15% | 49,10% | - | US$252.489 | - |
| 4094 |  Fintech Digital Gold Coin FDGC | US$4.237,17 | -0,52% | 3,48% | - | US$251.827 | - |
| 4095 |  Mecha Conquest MCQ | US$0,001152 | -0,34% | -0,10% | - | US$250.666 | - |
| 4096 |  Herculis Gold Coin XAUH | US$136,48 | -0,51% | 3,39% | - | US$252.005 | - |
| 4097 |  Infinity Dao (infinitydao.ai) IDL | US$0,8628 | -6,89% | -4,90% | - | US$251.325 | - |
| 4098 |  Kodexa KDX | US$0,008892 | 0,57% | -2,63% | - | US$249.869 | - |
| 4099 |  DigiFinexToken DFT | US$0,006876 | 0,01% | 0,00% | - | US$250.070 | - |
| 4100 |  Arena Competition Protocol (aof.global) ACP | US$0,008571 | 15,99% | 75,23% | - | US$247.474 | - |
Tabel di atas menampilkan halaman 82 dari total 162 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.