Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  White Monkey WM | US$0,00004796 | 0,00% | -5,88% | - | US$146.079 | - |
| 4152 |  GULD GULD | US$0,02174 | -1,81% | -0,82% | - | US$146.927 | - |
| 4153 |  Ares ARES | US$0,00003833 | -0,15% | -4,10% | - | US$143.458 | - |
| 4154 |  avaai.top AVAAI | US$0,008289 | -2,34% | 14,74% | - | US$141.366 | - |
| 4155 |  DitGold DITAU | US$0,006178 | -0,25% | 1,79% | - | US$142.670 | - |
| 4156 |  Robin Hood (robinhoodfox.com) FOX | US$0,0004972 | 10,89% | 0,84% | - | US$138.904 | - |
| 4157 |  VEST VES | US$18,46 | -0,90% | -5,66% | - | US$138.832 | - |
| 4158 |  Metacoin MTC | US$0,004241 | -3,09% | -15,74% | - | US$137.052 | - |
| 4159 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,008612 | -0,46% | 2,02% | - | US$132.852 | - |
| 4160 |  Satoxcoin SATOX | US$0,000007500 | 0,29% | -2,40% | - | US$133.641 | - |
| 4161 |  Royal Belgian Football Association Fan Token BELG | US$0,1462 | -2,86% | -15,39% | - | US$131.355 | - |
| 4162 |  Bitcast SN93 | US$1,92 | -3,68% | -0,34% | - | US$130.553 | - |
| 4163 |  South African Football Association Fan Token SAFA | US$0,1352 | -1,19% | -6,28% | - | US$128.548 | - |
| 4164 |  Shirushi Coin SISC | US$1,88 | -0,20% | 0,87% | - | US$127.544 | - |
| 4165 |  Tap Protocol TAP | US$0,08321 | 15,07% | -0,25% | - | US$126.324 | - |
| 4166 |  Honey HONEY | US$0,9950 | -0,28% | -0,53% | - | US$126.798 | - |
| 4167 |  FinTechAI FNA | US$12,26 | -7,35% | -53,42% | - | US$126.087 | - |
| 4168 |  Collaterize COLLAT | US$0,0007001 | -1,41% | -16,04% | - | US$124.075 | - |
| 4169 |  Data Ownership Protocol 2 DOP2 | US$0,0006172 | -7,22% | -14,31% | - | US$124.949 | - |
| 4170 |  Shiba Inu TREAT TREAT | US$0,0002019 | -2,90% | -8,01% | - | US$123.448 | - |
| 4171 |  mini MINI | US$0,0008154 | -5,09% | -7,53% | - | US$122.313 | - |
| 4172 |  DOVU DOVU | US$0,002034 | 14,30% | 20,34% | - | US$118.414 | - |
| 4173 |  $XBO Token XBO | US$0,07568 | -0,22% | -0,82% | - | US$117.291 | - |
| 4174 |  OnTact ONTACT | US$0,01395 | -1,51% | -3,89% | - | US$113.398 | - |
| 4175 |  HitBTC Token HIT | US$0,1859 | -0,26% | 0,21% | - | US$113.381 | - |
| 4176 |  AWAKE A | US$0,9816 | -0,72% | -0,20% | - | US$113.060 | - |
| 4177 |  Zenith Protocol ZTH | US$0,003578 | -10,23% | 212,71% | - | US$110.882 | - |
| 4178 |  Zedxion ZEDXION | US$0,4052 | -0,24% | -0,52% | - | US$110.157 | - |
| 4179 |  Minto BTCMT | US$0,6546 | 0,20% | 0,49% | - | US$110.491 | - |
| 4180 |  TRIO (OrdinalsBot) TRIO | US$0,01089 | -2,01% | -14,32% | - | US$108.649 | - |
| 4181 |  Giko Cat GIKO | US$0,06373 | 9,22% | 53,54% | - | US$105.278 | - |
| 4182 |  Kinesis Silver KAG | US$51,26 | -18,33% | -13,89% | - | US$104.316 | - |
| 4183 |  DiemLibre DLB | US$0,0001022 | 1,07% | -5,19% | - | US$104.427 | - |
| 4184 |  Finanx AI FNXAI | US$0,00007645 | -2,50% | 20,93% | - | US$104.487 | - |
| 4185 |  Brazilian Digital Token BRZ | US$0,1949 | 0,47% | -0,54% | - | US$101.242 | - |
| 4186 |  Orizon ORI | US$51,14 | -1,62% | -0,41% | - | US$101.401 | - |
| 4187 |  Chill House CHILLHOUSE | US$0,002386 | -0,48% | -17,91% | - | US$101.622 | - |
| 4188 |  buy instead of getting a job JOBCOIN | US$0,003450 | 0,13% | -6,79% | - | US$100.353 | - |
| 4189 |  ARCS ARX | US$0,009611 | -2,82% | -13,26% | - | US$99.956,80 | - |
| 4190 |  BCGame Coin BC | US$0,02700 | 4,00% | 17,00% | - | US$99.691,72 | - |
| 4191 |  Cofinex CNX | US$0,1199 | 0,01% | 19,99% | - | US$99.553,56 | - |
| 4192 |  Phemex Token PT | US$0,3952 | 0,42% | -15,69% | - | US$99.564,75 | - |
| 4193 |  Fishwar FISHW | US$0,000003980 | -0,23% | -0,25% | - | US$99.203,86 | - |
| 4194 |  DucatusX DUCX | US$0,005880 | 0,08% | -2,33% | - | US$98.437,57 | - |
| 4195 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,002745 | -14,95% | -22,89% | - | US$98.845,59 | - |
| 4196 |  RedHorse (red-horse.net) RH | US$0,008489 | -4,29% | -12,67% | - | US$97.650,91 | - |
| 4197 |  Maker MKR | US$1.409,65 | 7,93% | -6,08% | - | US$97.496,62 | - |
| 4198 |  qONE QONE | US$0,005509 | -3,33% | 10,88% | - | US$95.926,52 | - |
| 4199 |  Golden Pact AUG | US$20.549,28 | 0,78% | 2,11% | - | US$94.892,49 | - |
| 4200 |  Tethereum T99 | US$0,3026 | 0,05% | 0,10% | - | US$94.743,89 | - |
Tabel di atas menampilkan halaman 84 dari total 162 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.