Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  OMDBlockchain OMDB | US$0,05335 | -0,14% | 9,72% | - | US$39.609,85 | - |
| 4352 |  VaultBridge Bridged USDT (Katana) VBUSDT | US$0,9990 | 0,00% | -0,02% | - | US$39.643,49 | - |
| 4353 |  Golden Pact GOT | US$0,5329 | 2,60% | -2,53% | - | US$38.895,51 | - |
| 4354 |  Bullish Degen BULLISH | US$0,0003336 | 17,61% | 40,41% | - | US$38.800,81 | - |
| 4355 |  Carbon Capture CCO2 | US$5,54 | 0,26% | 1,96% | - | US$38.807,52 | - |
| 4356 |  FART COIN FRTC | US$0,0000001500 | 0,13% | 0,22% | - | US$38.435,03 | - |
| 4357 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,02303 | 0,18% | -6,49% | - | US$38.184,34 | - |
| 4358 |  MicroStrategy Inc (Derivatives) MSTR | US$96,72 | -1,02% | -0,98% | - | US$38.103,12 | - |
| 4359 |  Chainflip FLIP | US$0,3464 | 0,76% | 6,80% | - | US$36.593,24 | - |
| 4360 |  ULTRON ULX | US$0,00001029 | -93,36% | -91,68% | - | US$37.271,64 | - |
| 4361 |  Binance bibi BIBI | US$0,0002948 | 4,94% | -48,53% | - | US$37.265,74 | - |
| 4362 |  Intelly INTL | US$0,1012 | 0,03% | 0,00% | - | US$37.213,96 | - |
| 4363 |  The Bitcoin Mascot BITTY | US$0,0005276 | -2,16% | -11,79% | - | US$36.630,77 | - |
| 4364 |  DGTEK TOKEN USDG | US$5,45 | 0,00% | -0,04% | - | US$36.532,80 | - |
| 4365 |  Life Changing Pill (PillNet AI) PILL | US$0,0001008 | -2,92% | 12,05% | - | US$36.184,68 | - |
| 4366 |  SkyTrade Pro SUSDT | - | 21,78% | -96,06% | - | US$35.264,18 | - |
| 4367 |  Indigo Protocol - iUSD IUSD | US$0,9969 | -1,22% | -0,47% | - | US$35.457,09 | - |
| 4368 |  bitcastle Token BCE | US$0,1164 | -0,80% | -8,11% | - | US$35.070,07 | - |
| 4369 |  Novastro XNL | US$0,0001171 | -0,13% | 1,55% | - | US$35.112,51 | - |
| 4370 |  Luxury Travel Token LTT | US$0,001606 | -3,68% | 9,57% | - | US$34.662,94 | - |
| 4371 |  eMetals MTLS | US$0,01754 | -0,83% | -2,61% | - | US$34.713,47 | - |
| 4372 |  DeGate DG | US$0,04176 | 2,31% | 0,83% | - | US$34.580,10 | - |
| 4373 |  SWAP315 S315 | US$0,06074 | 0,23% | -4,73% | - | US$34.423,22 | - |
| 4374 |  NERO Chain NERO | US$0,001325 | -6,45% | -2,43% | - | US$34.127,73 | - |
| 4375 |  DNA DNA | - | -1,89% | -3,89% | - | US$33.859,91 | - |
| 4376 |  coco COCO | US$0,1885 | 0,13% | 1,06% | - | US$33.646,79 | - |
| 4377 |  Kodiak Finance KDK | US$0,1143 | -0,48% | -1,44% | - | US$33.377,36 | - |
| 4378 |  MetaSwap MSC | US$13,99 | 4,75% | 6,72% | - | - | - |
| 4379 |  BRICS Chain BRICS | US$6,89 | -2,95% | -10,42% | - | US$32.856,18 | - |
| 4380 |  boob (boobillions.com) BOOB | US$0,0003568 | -0,22% | -35,08% | - | US$32.995,79 | - |
| 4381 |  Aion AION | US$0,0001687 | 0,01% | 5,56% | - | US$32.887,79 | - |
| 4382 |  Splendor SPLD | US$0,1347 | -1,45% | 0,89% | - | US$33.103,11 | - |
| 4383 |  WebMind Network WMN | US$0,0001331 | -0,35% | 0,99% | - | US$32.598,91 | - |
| 4384 |  Five Pillars Token 5PT | US$0,0002055 | 3,44% | -9,14% | - | US$32.299,32 | - |
| 4385 |  Kabuto King KABUTO | US$0,0002251 | -13,30% | -27,10% | - | US$31.644,92 | - |
| 4386 |  Ayni Gold AYNI | US$0,2748 | 0,46% | 0,12% | - | US$31.009,32 | - |
| 4387 |  Dupe DUPE | US$0,002048 | -6,77% | -9,76% | - | US$30.150,02 | - |
| 4388 |  GIOVE GIOVE | US$1,75 | -1,75% | 17,18% | - | US$29.874,89 | - |
| 4389 |  Trivest USDI USDI | US$0,9984 | 27,00% | 27,00% | - | US$29.935,06 | - |
| 4390 |  EarthByt EBYT | - | 0,09% | -0,01% | - | US$29.610,86 | - |
| 4391 |  CRYN CRYN | US$0,04788 | -4,59% | -5,54% | - | US$29.546,60 | - |
| 4392 |  Aquarius AQUA | US$0,0003295 | -0,90% | -2,67% | - | US$30.034,64 | - |
| 4393 |  Marvellex Classic MLXC | US$0,0000008600 | -5,09% | -6,76% | - | US$29.176,39 | - |
| 4394 |  PACT PACT | US$0,0001058 | 1,12% | -10,06% | - | US$29.083,47 | - |
| 4395 |  Regent of the North Winds REGENT | US$0,00002402 | -3,27% | -7,21% | - | US$28.665,47 | - |
| 4396 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,03% | -0,16% | - | US$29.003,02 | - |
| 4397 |  BLACK COQINU BCOQ | - | -1,64% | -3,31% | - | US$28.492,89 | - |
| 4398 |  #1 Tiktok Squirrel PEANUT | US$0,00007993 | -2,54% | -3,75% | - | US$28.303,98 | - |
| 4399 |  PrivateAI PGPT | US$0,001555 | -0,63% | -9,23% | - | US$27.891,49 | - |
| 4400 |  IMO IMO | US$0,4126 | 0,89% | 1,65% | - | US$27.387,87 | - |
Tabel di atas menampilkan halaman 88 dari total 162 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.