Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Ocean Protocol OCEAN | US$0,09536 | -3,03% | -7,94% | - | US$19.564,06 | - |
| 4452 |  Octra OCT | US$0,01956 | 4,06% | 23,88% | - | - | - |
| 4453 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$288,67 | 5,34% | 16,26% | - | US$19.353,32 | - |
| 4454 |  MINTY MNT | US$0,9988 | -1,12% | -0,80% | - | US$19.348,08 | - |
| 4455 |  Best Patent BPT | US$0,0006627 | -4,20% | -27,68% | - | US$19.300,97 | - |
| 4456 |  Alkimi ALKIMI | US$0,0008628 | -4,60% | -23,28% | - | US$19.711,69 | - |
| 4457 |  SALVIUM SAL | US$0,003603 | 3,83% | -51,97% | - | US$19.538,83 | - |
| 4458 |  Meta Platforms Inc (Derivatives) META | US$589,45 | -0,33% | 8,48% | - | US$19.022,76 | - |
| 4459 |  Thetanuts Finance NUTS | US$0,001122 | -0,33% | -0,97% | - | US$19.469,14 | - |
| 4460 |  Lightchain AI LCAI | US$0,001360 | -3,95% | 22,62% | - | US$18.822,52 | - |
| 4461 |  SNPIT TOKEN SNPT | US$0,001141 | 0,19% | -0,70% | - | US$18.603,85 | - |
| 4462 |  Convex CRV CVXCRV | US$0,1057 | 4,40% | 0,00% | - | - | - |
| 4463 |  Zenix ZENIX | US$0,0000008200 | -0,01% | -58,36% | - | US$18.430,25 | - |
| 4464 |  KittyCake KCAKE | US$0,000001510 | 0,00% | -1,31% | - | US$18.390,78 | - |
| 4465 |  fBomb BOMB | US$0,01147 | -1,14% | 2,19% | - | US$18.617,99 | - |
| 4466 |  UpRock UPT | US$0,002268 | -1,24% | 0,44% | - | US$17.903,76 | - |
| 4467 |  Wrapped MinoTari WXTM | US$0,0003912 | -4,18% | -6,07% | - | US$17.879,24 | - |
| 4468 |  Altura AVLT | US$0,3036 | 16,89% | -2,83% | - | US$17.912,47 | - |
| 4469 |  Precious Metals USD PMUSD | US$0,4119 | -5,25% | -5,29% | - | US$16.876,34 | - |
| 4470 |  Gekko HQ GEKKO | US$0,0000006200 | -1,02% | 1,24% | - | US$17.110,47 | - |
| 4471 |  Fuel FUELX | US$0,0001298 | -33,44% | -31,73% | - | US$16.925,69 | - |
| 4472 |  Singularry SINGULARRY | US$0,01023 | -7,39% | -22,23% | - | US$22.043,57 | - |
| 4473 |  Smart Energy Pay SEP | US$0,06110 | -1,70% | -2,24% | - | US$16.703,97 | - |
| 4474 |  Prospective PROS | US$0,02234 | 0,93% | 0,35% | - | US$16.676,11 | - |
| 4475 |  Dollar on Chain DOC | US$1,00 | 0,43% | -0,76% | - | US$21.102,91 | - |
| 4476 |  Hypurr Fun HFUN | US$16,51 | -0,44% | -0,46% | - | US$16.282,30 | - |
| 4477 |  MinoTari (Tari L1) XTM | US$0,0003851 | -6,07% | -7,33% | - | US$16.244,30 | - |
| 4478 |  Alterverse AVC | US$0,0001205 | -15,83% | -19,11% | - | US$16.118,25 | - |
| 4479 |  Canyont CTYN | US$0,001310 | -4,91% | 0,20% | - | US$16.100,40 | - |
| 4480 |  Infinity Rocket Token IRT | US$0,002263 | 0,86% | 8,15% | - | US$16.071,64 | - |
| 4481 |  Quantum Resistant Ledger QRL | US$0,8169 | 0,14% | -1,51% | - | US$16.012,91 | - |
| 4482 |  CRYSTAL STONES CRYSTAL STONES | US$0,002231 | -1,39% | 315,49% | - | US$15.970,75 | - |
| 4483 |  NexDAX Chain NT | US$0,002098 | 0,01% | -16,00% | - | US$15.827,50 | - |
| 4484 |  Jackson JACKSON | US$0,008930 | -2,98% | -18,51% | - | US$15.804,08 | - |
| 4485 |  NianNian NIANNIAN | US$0,0007379 | 5,50% | 28,60% | - | US$15.751,39 | - |
| 4486 |  Abel finance ABEL | US$0,004442 | 0,04% | 0,02% | - | US$15.678,89 | - |
| 4487 |  Mavryk Network $MVRK | US$0,01518 | 1,32% | 1,37% | - | US$15.394,99 | - |
| 4488 |  PYLOS (pylos.live) PS | US$1.251,58 | 0,01% | 0,01% | - | US$15.438,43 | - |
| 4489 |  Hooderscan HOODER | US$0,00009021 | 4,53% | -41,98% | - | US$15.288,66 | - |
| 4490 |  KIP Protocol KIP | US$0,00003256 | 0,21% | 0,63% | - | US$14.944,32 | - |
| 4491 |  Lyvely LVLY | US$0,003004 | 0,32% | -0,10% | - | US$14.560,40 | - |
| 4492 |  The Big Five Token BFT | US$0,000007300 | -5,21% | -1,60% | - | US$14.380,50 | - |
| 4493 |  Masters of Trivia MOT | US$5,04 | -0,34% | -1,40% | - | US$14.242,12 | - |
| 4494 |  404—GEN SN17 | US$1,79 | -3,15% | -1,95% | - | US$14.241,13 | - |
| 4495 |  Real Nigger Tate RNT | US$0,001024 | -3,78% | 9,98% | - | US$13.968,29 | - |
| 4496 |  Monerium EURe EURe | US$1,15 | -0,29% | 0,00% | - | US$13.763,84 | - |
| 4497 |  Sora SORA | US$0,00001602 | 0,02% | 1,08% | - | US$14.112,58 | - |
| 4498 |  Ness LAB NESS | US$0,002898 | -0,20% | 3,13% | - | US$13.686,99 | - |
| 4499 |  BNB DOG INU BNBDOG | - | 0,11% | -0,02% | - | US$13.643,40 | - |
| 4500 |  TitanX TITANX | US$0,00000004000 | -4,01% | -10,39% | - | US$8.332,93 | - |
Tabel di atas menampilkan halaman 90 dari total 162 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.