Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  RTP.bet RTPBET | US$0,5198 | -0,12% | -5,90% | - | US$13.388,14 | - |
| 4502 |  Smart Wallet Token SWT | US$0,0000006400 | 20,77% | 14,28% | - | US$13.383,71 | - |
| 4503 |  Skulls of Pepe Token SKOP | US$0,001943 | 2,80% | -20,88% | - | US$13.256,68 | - |
| 4504 |  Umbra UMBRA | US$0,2720 | -1,64% | 4,08% | - | US$13.168,47 | - |
| 4505 |  SuperChin Token (superchin.io) SPCT | US$4,23 | 10,45% | 9,69% | - | US$13.105,46 | - |
| 4506 |  Morpheus MOR | US$2,09 | -2,16% | -4,35% | - | US$11.246,22 | - |
| 4507 |  BOOK OF BILLIONAIRES BOBE | US$0,0001103 | 1,63% | 20,49% | - | US$12.710,69 | - |
| 4508 |  Dawg Coin DAWG | US$0,00004158 | -0,01% | -0,01% | - | US$12.636,18 | - |
| 4509 |  Dual DUAL | US$0,002543 | 11,07% | -15,31% | - | US$12.643,23 | - |
| 4510 |  lilpump LILPUMP | US$0,00003991 | -3,57% | 11,43% | - | US$12.573,32 | - |
| 4511 |  EOS EOS | US$0,06520 | 0,98% | 6,24% | - | US$12.549,44 | - |
| 4512 |  LYFE LYFE | US$2,88 | 0,01% | 0,00% | - | US$12.476,22 | - |
| 4513 |  XREATORS ORT | US$0,0002548 | -16,84% | -71,67% | - | US$12.336,05 | - |
| 4514 |  Radx AI RADX | US$0,000002730 | 1,84% | 11,18% | - | US$12.301,44 | - |
| 4515 |  RWT TOKEN RWT | US$0,000001320 | -2,64% | 11,45% | - | US$12.299,87 | - |
| 4516 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,001838 | -7,99% | -25,81% | - | US$12.238,29 | - |
| 4517 |  VTRADING VT | US$0,0005995 | -0,23% | -13,69% | - | US$12.069,16 | - |
| 4518 |  Day By Day DBD | US$0,0002618 | 14,42% | 3,97% | - | US$12.009,96 | - |
| 4519 |  SAFE(AnWang) SAFE | US$1,89 | 3,89% | 17,89% | - | - | - |
| 4520 |  USDDD USDDD | US$0,9974 | -0,68% | 1,44% | - | US$11.807,81 | - |
| 4521 |  Digital Swiss Franc DSFR | US$0,1235 | 1,53% | 11,22% | - | US$11.791,05 | - |
| 4522 |  President Donald J. Trump PDJT | US$0,07193 | 4,52% | 37,35% | - | US$11.734,44 | - |
| 4523 |  DOLA Borrowing Right DBR | US$0,04036 | 0,60% | -2,17% | - | US$11.976,44 | - |
| 4524 |  Spintria SP | US$0,004038 | -9,72% | -11,89% | - | US$11.407,97 | - |
| 4525 |  JFIN Coin JFIN | US$0,05435 | -0,18% | -1,94% | - | US$10.610,68 | - |
| 4526 |  STON STON | US$0,4366 | -1,27% | -7,63% | - | US$10.245,42 | - |
| 4527 |  Blackhole BLACK | US$0,001820 | -2,68% | -8,18% | - | US$6.943,85 | - |
| 4528 |  JLaunchpad JLP | US$0,0002847 | 0,01% | -1,73% | - | US$10.927,27 | - |
| 4529 |  Totakeke TOTAKEKE | US$0,00001994 | -40,69% | 161,21% | - | US$10.900,91 | - |
| 4530 |  Empulser CPT | US$0,04908 | -10,43% | -27,43% | - | US$10.676,74 | - |
| 4531 |  QBX QBX | US$0,001009 | -0,41% | -23,02% | - | US$10.615,23 | - |
| 4532 |  Keep Network KEEP | US$0,07150 | 2,92% | 4,16% | - | US$10.527,62 | - |
| 4533 |  Alibaba Group Holding Limited (Derivatives) BABA | US$126,77 | -1,28% | 7,11% | - | US$10.531,95 | - |
| 4534 |  IBM (Derivatives) IBM | US$233,40 | -0,48% | 5,29% | - | US$10.487,52 | - |
| 4535 |  Shibwifhat SHIB | US$0,0008309 | -6,09% | -33,05% | - | US$10.435,44 | - |
| 4536 |  Abster ABSTER | US$0,001287 | 2,93% | -12,17% | - | US$10.252,58 | - |
| 4537 |  Changer CNG | US$0,003909 | -1,14% | -13,43% | - | US$10.351,49 | - |
| 4538 |  toby TOBY | US$0,00000001000 | -5,23% | 4,30% | - | US$10.292,42 | - |
| 4539 |  LuckysLeprecoin LUCKYSLP | US$0,000004020 | 1,40% | 11,38% | - | US$10.183,75 | - |
| 4540 |  MATT MATT | US$0,0003283 | 1,18% | 9,82% | - | US$10.143,08 | - |
| 4541 |  PokerFi POKERFI | US$0,0002528 | 1,52% | 10,89% | - | US$10.081,42 | - |
| 4542 |  UDAO UDAO | US$0,06306 | -0,02% | -0,25% | - | US$10.079,46 | - |
| 4543 |  Voxto Amplify VXT | US$0,009821 | 0,25% | -0,28% | - | US$9.954,05 | - |
| 4544 |  BOBER BOBER | US$0,00004508 | -0,13% | -0,50% | - | US$9.886,59 | - |
| 4545 |  JW7 Token JW7 | US$0,1085 | -18,03% | -85,81% | - | US$9.842,64 | - |
| 4546 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002549 | -0,70% | -0,71% | - | US$9.776,36 | - |
| 4547 |  Marscoin MARS | US$0,06512 | 0,02% | 1,29% | - | US$9.748,88 | - |
| 4548 |  MetaMars MARS | US$0,06512 | 0,02% | 1,29% | - | US$9.748,88 | - |
| 4549 |  Golden Magfi GMFI | US$0,0008972 | 13,10% | 12,95% | - | US$9.518,25 | - |
| 4550 |  AIRian AIR | US$0,008513 | 0,26% | 29,44% | - | US$9.528,69 | - |
Tabel di atas menampilkan halaman 91 dari total 162 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.