Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  TOMATOK TOTT | US$0,08596 | 4,10% | 28,67% | - | US$711.424 | - |
| 4002 |  Circle Internet Group (Derivatives) CRCL | US$63,69 | 2,81% | -0,28% | - | US$705.312 | - |
| 4003 |  PDX Coin PDX | US$225,26 | -0,07% | -0,13% | - | US$699.163 | - |
| 4004 |  CLAWNCH CLAWNCH | US$0,000001830 | -7,44% | -15,61% | - | US$697.108 | - |
| 4005 |  Hyper Bull HBULL | US$0,0002965 | -48,86% | -76,23% | - | US$671.418 | - |
| 4006 |  Rock Dao ROCK | US$0,0004691 | -0,53% | 0,50% | - | US$650.928 | - |
| 4007 |  Dippy SN11 | US$1,82 | 1,01% | 7,22% | - | US$647.204 | - |
| 4008 |  Lumera Health LUR | US$4,01 | 1,29% | -16,46% | - | US$636.642 | - |
| 4009 |  Marinade MNDE | US$0,01942 | 11,21% | 4,46% | - | US$637.626 | - |
| 4010 |  Foodie Squirrel FDS | US$0,0006373 | -1,85% | -2,54% | - | US$620.163 | - |
| 4011 |  I love puppies PUPPIES | US$0,0000002200 | 11,64% | 40,88% | - | US$621.319 | - |
| 4012 |  GAME by Virtuals GAME | US$0,003934 | 4,93% | -9,23% | - | US$621.432 | - |
| 4013 |  Kyrrex KRRX | US$0,06544 | 0,17% | 62,53% | - | US$611.709 | - |
| 4014 |  PUMPCADE PUMPCADE | US$0,01478 | 6,44% | -16,43% | - | US$609.635 | - |
| 4015 |  cryptomall XMALL | US$0,2671 | -0,42% | 2,52% | - | US$609.212 | - |
| 4016 |  NOVA SN68 | US$4,54 | 2,03% | 19,38% | - | US$589.322 | - |
| 4017 |  APD APD | US$0,003695 | -8,54% | -72,77% | - | US$576.378 | - |
| 4018 |  TOES TOESCOIN | US$0,005988 | 2,68% | -4,00% | - | US$569.122 | - |
| 4019 |  KalyChain KLC | US$0,002480 | -0,09% | 9,01% | - | US$567.389 | - |
| 4020 |  Utya UTYA | US$0,03461 | -8,20% | -21,69% | - | US$557.530 | - |
| 4021 |  Midnight (midnight.vip) NIGHT | US$0,01894 | 2,89% | 0,89% | - | US$547.150 | - |
| 4022 |  OurBitch BITCH | US$0,02459 | 3,11% | 22,62% | - | US$551.355 | - |
| 4023 |  Ping PING | US$0,001253 | 8,69% | 6,80% | - | US$546.356 | - |
| 4024 |  Blynex USD USDB | US$0,9990 | 0,07% | 0,00% | - | US$540.633 | - |
| 4025 |  GoldZip XGZ | US$136,40 | -0,56% | 3,50% | - | US$509.914 | - |
| 4026 |  EverValue Coin EVA | US$33,84 | -0,44% | -1,21% | - | US$533.092 | - |
| 4027 |  Freedom of Money FREEDOMOFMONEY | US$0,003969 | -0,45% | -14,34% | - | US$530.235 | - |
| 4028 |  BDTCOIN BDTC | US$14,78 | -1,88% | -2,69% | - | US$529.718 | - |
| 4029 |  Frax Finance - Frax Ether FRXETH | US$1.897,45 | -0,21% | -0,84% | - | US$525.414 | - |
| 4030 |  Biconomy Exchange Token BIT | US$0,000001840 | -0,61% | 4,41% | - | US$528.413 | - |
| 4031 |  STO Operating System STOOS | US$1,59 | -0,77% | -0,65% | - | US$518.787 | - |
| 4032 |  CAPINFRA CAPINFRA | US$0,09428 | -0,73% | 7,83% | - | US$517.887 | - |
| 4033 |  AlgosOne AIAO | US$229,97 | 0,00% | 0,06% | - | US$482.057 | - |
| 4034 |  MAGA PEOPLE | US$0,007440 | 5,12% | 8,92% | - | US$490.297 | - |
| 4035 |  Oshi Token OSHI | US$0,03126 | -1,25% | -3,25% | - | US$497.221 | - |
| 4036 |  BOBO BOBO | US$0,000003930 | 311,88% | -71,88% | - | US$492.140 | - |
| 4037 |  Punchimals PUNCHI | US$0,002229 | -0,21% | -0,05% | - | US$491.697 | - |
| 4038 |  Metal Blockchain METAL | US$0,1008 | 0,47% | 0,33% | - | US$491.538 | - |
| 4039 |  Macropod AUDM | US$0,7018 | 0,75% | 0,65% | - | US$481.313 | - |
| 4040 |  ArAIstotle FACY | US$0,0007637 | -13,46% | -18,43% | - | US$475.951 | - |
| 4041 |  Atleta Network ATLA | US$150,16 | -0,96% | -0,88% | - | US$465.743 | - |
| 4042 |  XDOG XDOG | US$0,003602 | 5,92% | 3,41% | - | US$460.951 | - |
| 4043 |  CodexField CODEX | US$3,73 | -9,09% | -48,59% | - | US$456.716 | - |
| 4044 |  Cygnus CGN | US$0,001950 | -3,58% | -7,13% | - | US$446.882 | - |
| 4045 |  Agent Arena by Masa SN59 | US$0,4317 | -11,53% | 2,06% | - | US$435.586 | - |
| 4046 |  The Innovation Game TIG | US$0,9484 | -2,66% | -7,85% | - | US$437.998 | - |
| 4047 |  OroBit XRB | US$1,78 | 0,60% | -0,50% | - | US$437.196 | - |
| 4048 |  Unipeg UPEG | US$503,29 | -7,04% | 6,44% | - | US$432.859 | - |
| 4049 |  Ovato OVATO | US$1,05 | -0,10% | -0,25% | - | US$401.635 | - |
| 4050 |  GAMA Coin GAMA | US$0,1933 | -0,26% | 0,27% | - | US$398.994 | - |
Tabel di atas menampilkan halaman 81 dari total 162 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.