Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  GAMER GMR | US$0,000008250 | 0,32% | 7,17% | US$2.693 | US$3,08 | 326.640.265 GMR |
| 3802 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002500 | -6,42% | -18,82% | US$2.521 | - | 10.000.000.000 MYSTERY |
| 3803 |  Residual Token eRSDL | US$0,000002220 | -0,72% | -4,09% | US$2.450 | US$1,90 | 1.104.921.780 eRSDL |
| 3804 |  Zcash AI ZEC | US$0,0001143 | -7,96% | -21,15% | US$2.396 | - | 20.962.605 ZEC |
| 3805 |  MineD DIGI | US$0,00000009000 | -18,54% | -37,69% | US$2.162 | - | 25.054.400.600 DIGI |
| 3806 |  Futu Tokenized Stock (Reality) rFUTU | US$105,22 | -4,32% | 2,15% | US$2.362 | US$109,55 | 22 rFUTU |
| 3807 |  Dash AI DASH | US$0,0001123 | -8,92% | -12,73% | US$2.355 | - | 20.967.609 DASH |
| 3808 |  Innodata Tokenized Stock (Robinhood) INOD | US$65,72 | -5,24% | 0,00% | US$2.349 | - | 36 INOD |
| 3809 |  PUMPAI PUMPAI | US$0,000006770 | -0,88% | -1,57% | US$2.322 | - | 343.107.062 PUMPAI |
| 3810 |  Pacoca PACOCA | US$0,000006790 | -0,24% | -0,25% | US$2.249 | - | 331.082.967 PACOCA |
| 3811 |  DarkStar DARKSTAR | US$0,000007370 | -33,37% | -48,47% | US$2.228 | - | 302.222.222 DARKSTAR |
| 3812 |  Tokenbox TBX | US$0,0001963 | -0,72% | -2,69% | US$2.206 | US$4,23 | 11.235.451 TBX |
| 3813 |  Boeing Tokenized Stock (Robinhood) BA | US$231,24 | -3,40% | 8,46% | US$2.173 | - | 9 BA |
| 3814 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$95,55 | 0,99% | 0,75% | US$2.187 | US$9,82 | 23 HYSon |
| 3815 |  Ciena Tokenized Stock (Reality) rCIEN | US$407,38 | 0,22% | 7,44% | US$2.148 | - | 5 rCIEN |
| 3816 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$181,17 | 3,98% | 3,25% | US$2.075 | US$204.032 | 11 TMUSon |
| 3817 |  Legends of Elysium LOE | US$0,0001481 | 14,02% | 14,80% | US$2.038 | US$5.551,29 | 13.763.427 LOE |
| 3818 |  Citigroup Tokenized Stock (Ondo) Con | US$134,56 | -2,68% | 1,67% | US$2.049 | US$497.476 | 15 Con |
| 3819 |  Goose Finance EGG | US$0,001148 | -22,54% | -22,45% | US$2.015 | - | 1.755.130 EGG |
| 3820 |  Rune RUNE | US$0,4197 | -5,26% | -2,70% | US$1.992 | US$0,9700 | 4.746 RUNE |
| 3821 |  FrontFanz FANX | US$0,00002012 | 0,05% | 0,29% | US$1.966 | US$49,07 | 97.696.581 FANX |
| 3822 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$21,51 | 3,12% | 22,19% | US$1.914 | US$153,10 | 89 ARQQon |
| 3823 |  Zyberswap ZYB | US$0,0003375 | 0,00% | -0,16% | US$1.898 | - | 5.622.515 ZYB |
| 3824 |  Ekta EKTA | US$0,00005385 | -1,25% | -7,88% | US$1.872 | - | 34.769.778 EKTA |
| 3825 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,11 | -0,47% | 6,01% | US$1.825 | US$29,33 | 444 BTGon |
| 3826 |  Celestica Tokenized Stock (Ondo) CLSon | US$315,84 | -1,00% | -10,59% | US$1.762 | US$135.678 | 6 CLSon |
| 3827 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$394,80 | 1,22% | 1,22% | US$1.760 | US$21,76 | 4 OIHon |
| 3828 |  Carvana Tokenized Stock (Ondo) CVNAon | US$343,40 | -0,91% | 12,76% | US$1.714 | US$228.935 | 5 CVNAon |
| 3829 |  Indexed Finance NDX | US$0,001840 | -0,07% | -2,05% | US$1.573 | US$5,02 | 854.801 NDX |
| 3830 |  ApexToken APX | US$0,00004012 | -0,21% | 27,98% | US$1.555 | US$3.209,06 | 38.747.819 APX |
| 3831 |  The White Lion KIMBA | US$0,00000001000 | 1,68% | -5,36% | US$1.544 | - | 167.999.999.682 KIMBA |
| 3832 |  Mate MATE | US$0,0005281 | -0,35% | -0,58% | US$1.426 | - | 2.699.727 MATE |
| 3833 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,1324 | -8,01% | 0,77% | US$1.396 | US$15,17 | 10.541 ENLVon |
| 3834 |  Snowball SNOB | US$0,0002484 | -2,55% | 0,02% | US$1.364 | - | 5.492.417 SNOB |
| 3835 |  Project Merlin MRLN | US$0,00001232 | -4,55% | 7,41% | US$1.364 | US$727,57 | 110.760.038 MRLN |
| 3836 |  ABDS Token ABDS | US$0,0004197 | -0,62% | 2,22% | US$1.280 | - | 3.049.500 ABDS |
| 3837 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$43,66 | 1,03% | 9,01% | US$1.273 | US$9,92 | 29 ORBXon |
| 3838 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3839 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$58,33 | 4,19% | 4,19% | US$1.247 | US$29,45 | 21 PAVEon |
| 3840 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$116,98 | 0,12% | 0,00% | US$1.242 | - | 11 NOW |
| 3841 |  FreeStyle Classic FST | US$0,000003520 | 27,99% | -38,78% | US$1.200 | - | 341.174.998 FST |
| 3842 |  Grafeté GRFT | US$0,000003200 | -0,38% | -1,61% | US$1.176 | - | 367.165.529 GRFT |
| 3843 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,79 | 0,00% | 0,02% | US$1.164 | - | 22 CLOAon |
| 3844 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$41,36 | 0,00% | 2,79% | US$1.156 | - | 28 ECHon |
| 3845 |  KeyFi KEYFI | US$0,0004243 | 4,71% | 5,70% | US$1.141 | - | 2.688.429 KEYFI |
| 3846 |  COGI COGI | US$0,00001758 | -0,75% | 0,27% | US$1.083 | - | 61.587.047 COGI |
| 3847 |  Mrweb Finance (new) AMA | US$0,00001492 | 0,00% | 13,48% | US$1.076 | - | 72.089.737 AMA |
| 3848 |  Jabil Tokenized Stock (Ondo) JBLon | US$347,47 | 8,11% | 10,95% | US$967 | US$10,21 | 3 JBLon |
| 3849 |  MMOCoin MMO | US$0,00001315 | 26,53% | -3,92% | US$901 | US$0,01000 | 68.531.894 MMO |
| 3850 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,10 | -1,35% | -3,89% | US$864 | US$2,44 | 51 PCGon |
Tabel di atas menampilkan halaman 77 dari total 162 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.