Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,14 | 0,57% | 0,50% | US$10.541 | US$235.230 | 206 USFRon |
| 3652 |  Kattana KTN | US$0,001116 | -0,72% | -2,69% | US$10.473 | US$4,74 | 9.386.380 KTN |
| 3653 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$3,44 | -8,64% | -10,22% | US$10.469 | US$261,05 | 3.041 OPENon |
| 3654 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3655 |  HawkFi HAWK | US$0,00001000 | 0,00% | -0,68% | US$10.316 | - | 1.031.895.935 HAWK |
| 3656 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$53,17 | 0,63% | 8,44% | US$10.523 | US$10.033,84 | 198 URNMon |
| 3657 |  aiPump AIPUMP | US$0,00002676 | 0,00% | -1,72% | US$10.188 | - | 380.666.741 AIPUMP |
| 3658 |  Crypto-Altcoins.com ALTS | US$0,000007620 | -4,91% | -20,72% | US$10.138 | US$12,94 | 1.330.240.533 ALTS |
| 3659 |  AGON Agent AGON | US$0,000009990 | -55,38% | -55,38% | US$9.991 | US$9,37 | 1.000.000.000 AGON |
| 3660 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,93 | 0,59% | -4,25% | US$9.984 | US$912.188 | 385 PSQon |
| 3661 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3662 |  Revolve Games RPG | US$0,0001283 | 0,00% | -0,05% | US$9.920 | - | 77.346.470 RPG |
| 3663 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$7,12 | -9,73% | 16,62% | US$9.775 | US$287.331 | 1.372 SOUNon |
| 3664 |  Hertz Network HTZ | US$0,000001850 | 0,04% | -0,70% | US$9.666 | - | 5.238.410.649 HTZ |
| 3665 |  neversol NEVER | US$0,0000001300 | 2,39% | 4,91% | US$9.606 | - | 72.000.197.130 NEVER |
| 3666 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$251,93 | -0,02% | 6,51% | US$9.580 | US$124.679 | 38 ITAon |
| 3667 |  KingdomStarter KDG | US$0,00001802 | -4,91% | -4,88% | US$9.570 | - | 531.000.869 KDG |
| 3668 |  Donkey King DOKY | US$0,000001100 | -8,16% | -7,73% | US$9.535 | - | 8.674.561.969 DOKY |
| 3669 |  Cherry AI AIBOT | US$0,00004289 | 0,00% | -32,99% | US$9.500 | - | 221.500.000 AIBOT |
| 3670 |  TROLLI CTO TROLLICTO | US$0,00001030 | -2,21% | -1,35% | US$9.466 | US$0,1000 | 919.273.566 TROLLICTO |
| 3671 |  Lamas Finance LMF | US$0,001313 | -2,17% | -17,19% | US$9.426 | US$9,76 | 7.180.391 LMF |
| 3672 |  BNbitcoin BNBTC | US$0,0008784 | -0,39% | 18,30% | US$9.411 | US$0,4200 | 10.713.035 BNBTC |
| 3673 |  Arista Networks Tokenized Stock (Reality) rANET | US$192,74 | -1,94% | 11,92% | US$9.323 | US$7.072,73 | 48 rANET |
| 3674 |  Refinable FINE | US$0,0002271 | 0,00% | 4,59% | US$9.326 | - | 41.059.833 FINE |
| 3675 |  LEGIT LEGIT | US$0,00001183 | -1,26% | 2,55% | US$9.099 | US$52,88 | 769.440.703 LEGIT |
| 3676 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$151,35 | 0,00% | 10,43% | US$9.093 | - | 60 QTUMon |
| 3677 |  BabyCate BABYCATE | US$0,00000001000 | -0,40% | 2,17% | US$8.961 | - | 678.370.367.478 BABYCATE |
| 3678 |  Tulip Protocol TULIP | US$0,01078 | -0,43% | 2,08% | US$8.792 | - | 815.206 TULIP |
| 3679 |  Mist MIST | US$0,0001551 | -0,90% | -78,10% | US$8.739 | - | 56.357.088 MIST |
| 3680 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$29,54 | -1,87% | 0,37% | US$8.716 | - | 295 SMCI |
| 3681 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$768,29 | -0,04% | 4,65% | US$8.701 | US$129.652 | 11 REGNon |
| 3682 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$17,22 | -2,29% | 10,05% | US$8.721 | US$71.605,38 | 507 AGon |
| 3683 |  Amphenol Tokenized Stock (Ondo) APHon | US$171,92 | -0,21% | 7,69% | US$8.724 | US$122.606 | 51 APHon |
| 3684 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$16,19 | -3,11% | 6,01% | US$8.585 | US$127.100 | 530 AALon |
| 3685 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$122,50 | -2,90% | 0,00% | US$8.593 | - | 70 AAOI |
| 3686 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3687 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$47,63 | 5,09% | -4,17% | US$8.503 | US$79,17 | 179 BNOon |
| 3688 |  Decubate DCB | US$0,00002239 | 5,28% | -15,73% | US$8.510 | US$4,02 | 380.028.488 DCB |
| 3689 |  Moonveil MORE | US$0,00002698 | 0,00% | 0,00% | US$8.499 | - | 315.044.500 MORE |
| 3690 |  KOBAN KOBAN | US$0,00001678 | 7,37% | -49,02% | US$8.325 | US$1.188,29 | 496.001.943 KOBAN |
| 3691 |  Coupang Tokenized Stock (Ondo) CPNGon | US$16,30 | 0,95% | 1,28% | US$8.292 | US$125.025 | 509 CPNGon |
| 3692 |  Engines of Fury FURY | US$0,0001728 | 0,00% | -1,35% | US$8.295 | - | 48.002.895 FURY |
| 3693 |  MeowCat MEOW | US$0,00008194 | -4,31% | 0,92% | US$8.194 | - | 100.000.000 MEOW |
| 3694 |  Ancient Kingdom DOM | US$0,000005160 | -1,19% | -0,08% | US$8.172 | - | 1.582.996.910 DOM |
| 3695 |  SofaCat SOFAC | US$0,00008583 | -0,63% | 0,26% | US$8.121 | - | 94.613.000 SOFAC |
| 3696 |  JW Token JWT | US$0,005781 | 0,06% | -9,34% | US$8.118 | US$230,31 | 1.404.200 JWT |
| 3697 |  SpaceFalcon FCON | US$0,0000004600 | 0,00% | -65,13% | US$8.046 | - | 17.424.567.889 FCON |
| 3698 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,34 | 0,03% | 2,37% | US$7.899 | US$201,19 | 431 QYLDon |
| 3699 |  MangoMan Intelligent MMIT | - | -9,48% | 23,30% | US$7.803 | - | 361.123.236.215.683 MMIT |
| 3700 |  Redwire Tokenized Stock (Robinhood) RDW | US$10,40 | 2,03% | 0,00% | US$7.780 | - | 748 RDW |
Tabel di atas menampilkan halaman 74 dari total 162 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.