Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$26,94 | 0,00% | 16,57% | US$20.036 | - | 744 WYFIon |
| 3502 |  CATAMOTO CATA | US$0,000001030 | 0,00% | -8,89% | US$19.994 | - | 19.377.666.710 CATA |
| 3503 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$28,80 | 1,16% | -1,74% | US$19.955 | - | 693 DBCon |
| 3504 |  Klink Finance KLINK | US$0,00008743 | -6,09% | -15,14% | US$20.255 | US$63.569,26 | 231.666.666 KLINK |
| 3505 |  Autobahn Network TXL | US$0,0002954 | -0,67% | -1,35% | US$19.814 | US$0,1700 | 67.070.793 TXL |
| 3506 |  AIRDROP2049 AIRDROP | US$0,00001694 | 3,81% | -15,58% | US$19.814 | US$5,99 | 1.170.000.000 AIRDROP |
| 3507 |  NDQ666 NDQ | US$0,00001975 | -0,03% | 3,60% | US$19.752 | - | 1.000.000.000 NDQ |
| 3508 |  Poor Doge PDOGE | US$0,0000001700 | 0,73% | 0,77% | US$19.549 | - | 111.743.633.539 PDOGE |
| 3509 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$99,40 | -1,03% | -1,55% | US$19.532 | US$19,98 | 196 VNQon |
| 3510 |  Realis Worlds REALIS | US$0,00001943 | -2,19% | -1,11% | US$19.425 | US$58.777,89 | 999.993.035 REALIS |
| 3511 |  Digimon DIGIMON | US$0,00001940 | -1,67% | -2,51% | US$19.388 | - | 999.638.449 DIGIMON |
| 3512 |  BOMO BOMO | US$0,00003854 | 3,65% | -0,03% | US$19.269 | - | 500.000.000 BOMO |
| 3513 |  LABUBU ETH LABUBU | US$0,00001900 | 0,00% | -0,65% | US$19.004 | - | 1.000.000.000 LABUBU |
| 3514 |  Nerve Finance NRV | US$0,0004086 | -0,04% | -4,25% | US$18.891 | - | 46.237.771 NRV |
| 3515 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$15,94 | -4,88% | 6,76% | US$18.722 | US$3.124,99 | 1.175 rRGTI |
| 3516 |  Eat, Trade, Fart ETF | US$0,00001864 | 0,00% | -2,57% | US$18.642 | - | 999.977.119 ETF |
| 3517 |  AIntivirus AINTI | US$0,0002020 | -2,44% | -2,52% | US$18.614 | US$3,03 | 92.144.606 AINTI |
| 3518 |  Dark Frontiers DARK | US$0,0001072 | -0,12% | -0,56% | US$18.553 | - | 173.109.555 DARK |
| 3519 |  DOGEai DOGEAI | US$0,00002465 | -4,32% | -7,47% | US$18.490 | - | 750.000.000 DOGEAI |
| 3520 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$95,39 | 0,32% | 2,61% | US$18.467 | US$129.366 | 194 EWJon |
| 3521 |  Golff GOF | US$0,001831 | 0,00% | 0,05% | US$18.313 | - | 9.999.338 GOF |
| 3522 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$67,24 | -1,85% | 12,70% | US$18.289 | - | 272 ASTS |
| 3523 |  Evan EVAN | US$0,00001826 | -2,62% | -4,55% | US$18.259 | - | 999.823.336 EVAN |
| 3524 |  SENATE SENATE | US$0,0001239 | 0,00% | 8,32% | US$18.204 | - | 146.973.387 SENATE |
| 3525 |  Wall St. Bull WBULL | US$0,00001810 | -0,29% | 0,27% | US$18.095 | - | 1.000.000.000 WBULL |
| 3526 |  Orbitt Token ORBT | US$0,001210 | 52,62% | -70,42% | US$18.079 | US$2.941,54 | 14.940.000 ORBT |
| 3527 |  AiMalls AIT | US$0,08930 | 0,00% | 1,67% | US$18.028 | - | 201.885 AIT |
| 3528 |  Bullish Tokenized Stock (Ondo) BLSHon | US$23,01 | -3,17% | 1,99% | US$17.973 | US$966,92 | 781 BLSHon |
| 3529 |  Boom BOOM | US$0,00006906 | 35,05% | 146,38% | US$17.960 | - | 260.068.776 BOOM |
| 3530 |  MILKBAG MILKBAG | US$0,00001977 | -0,16% | 3,53% | US$17.777 | - | 899.153.384 MILKBAG |
| 3531 |  Kaon KAON | US$0,000004000 | -20,73% | -33,89% | US$17.729 | US$9,07 | 4.436.209.630 KAON |
| 3532 |  Catcoin (catcoin.io) CATCOIN | US$0,00001757 | 2,37% | -29,32% | US$17.572 | US$429,77 | 1.000.000.000 CATCOIN |
| 3533 |  BSX BSX | US$0,00009234 | 0,00% | 0,84% | US$17.496 | - | 189.477.711 BSX |
| 3534 |  Gourmet Galaxy GUM | US$0,005277 | 0,00% | 1,00% | US$17.478 | - | 3.312.145 GUM |
| 3535 |  Assisterr AI ASRR | US$0,001192 | -10,78% | -9,64% | US$17.430 | - | 14.620.000 ASRR |
| 3536 |  Solzilla SOLZILLA | - | -2,47% | -3,73% | US$17.393 | - | 641.180.240.641.250 SOLZILLA |
| 3537 |  Baby BNB BABYBNB | US$0,00003126 | 0,38% | -6,03% | US$17.346 | US$1,79 | 554.838.710 BABYBNB |
| 3538 |  Arqma ARQ | US$0,0006361 | -8,96% | 14,12% | US$17.332 | - | 27.248.645 ARQ |
| 3539 |  JoJoWorld JOJO | US$0,0001546 | -13,79% | 19,95% | US$17.316 | - | 112.000.000 JOJO |
| 3540 |  Wizardia WZRD | US$0,0001210 | -30,22% | -56,24% | US$16.958 | US$1.295,02 | 140.139.397 WZRD |
| 3541 |  MBP Coin MBP | US$0,001079 | 0,01% | 0,00% | US$17.259 | US$33,89 | 15.994.914 MBP |
| 3542 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$575,83 | 0,03% | 0,30% | US$17.232 | US$117.682 | 30 TMOon |
| 3543 |  Etherland ELAND | US$0,0004455 | -1,76% | -13,32% | US$17.230 | - | 38.676.985 ELAND |
| 3544 |  JinPeng JIN | US$0,00002016 | 0,31% | -2,16% | US$17.226 | - | 854.316.386 JIN |
| 3545 |  Tanssi TANSSI | US$0,00004093 | 0,00% | -8,29% | US$17.116 | - | 418.185.411 TANSSI |
| 3546 |  MilkyWay MILK | US$0,00004112 | 0,00% | 19,98% | US$17.101 | - | 415.844.394 MILK |
| 3547 |  Merck Tokenized Stock (Ondo) MRKon | US$128,96 | -0,91% | -0,70% | US$17.025 | US$355.242 | 132 MRKon |
| 3548 |  Effect AI (old) EFX | US$0,00006701 | -0,68% | -2,31% | US$16.898 | - | 252.168.527 EFX |
| 3549 |  Dexlab XLAB | US$0,00000005000 | 6,10% | -4,33% | US$16.682 | US$112.651 | 351.666.666.667 XLAB |
| 3550 |  InitVerse INI | US$0,00003069 | -37,17% | -24,52% | US$16.768 | US$135,88 | 546.335.842 INI |
Tabel di atas menampilkan halaman 71 dari total 162 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.