Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  ChainAware.ai AWARE | US$0,0009311 | -0,50% | -3,93% | US$34.288 | - | 36.825.134 AWARE |
| 3352 |  Bitcoin Second Chance BTC | US$0,001623 | -3,32% | 0,89% | US$34.086 | - | 20.997.243 BTC |
| 3353 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3354 |  Laika AI LKI | US$0,00007954 | 131,49% | 29,95% | US$34.063 | US$4.961,65 | 428.234.949 LKI |
| 3355 |  Honeyland HXD | US$0,00008490 | -2,28% | -0,67% | US$34.000 | US$43,95 | 400.473.449 HXD |
| 3356 |  The ChampCoin TCC | US$0,0006793 | 0,00% | -2,87% | US$33.966 | - | 50.000.000 TCC |
| 3357 |  UTYABSWAP UTYAB | US$0,00003391 | -3,04% | -11,16% | US$33.905 | - | 1.000.000.000 UTYAB |
| 3358 |  Worlds First Memecoin LOLCOIN | US$0,00003386 | -5,22% | -7,85% | US$33.845 | - | 999.612.858 LOLCOIN |
| 3359 |  Uranus (SOL) ANUS | US$0,000004110 | 0,00% | -0,84% | US$33.503 | - | 8.154.420.496 ANUS |
| 3360 |  CyberVein CVT | US$0,00003143 | 0,00% | 0,25% | US$33.329 | - | 1.060.404.496 CVT |
| 3361 |  Colony CLY | US$0,0002942 | -2,38% | -2,32% | US$33.170 | - | 112.737.627 CLY |
| 3362 |  Gata GATA | US$0,0002924 | -0,69% | -1,17% | US$32.818 | US$6.706,45 | 112.241.585 GATA |
| 3363 |  Planet IX(formerly IX token) IXT | US$0,0002488 | 7,31% | 4,82% | US$32.703 | - | 131.438.181 IXT |
| 3364 |  Baby Trump (BSC) BABYTRUMP | US$0,00007360 | -1,51% | 0,36% | US$32.621 | - | 443.216.728 BABYTRUMP |
| 3365 |  xHashtag AI XTAG | US$0,0004926 | -1,21% | 5,01% | US$32.593 | US$110,96 | 66.169.002 XTAG |
| 3366 |  Gravity Finance GFI | US$0,00009203 | 0,06% | 1,90% | US$32.418 | - | 352.267.212 GFI |
| 3367 |  Gold Reserve GOR | US$0,00008204 | -0,20% | -2,44% | US$32.387 | - | 394.782.767 GOR |
| 3368 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,15 | -0,03% | 0,42% | US$31.789 | - | 598 BINCon |
| 3369 |  Tensora TORA | US$0,00003177 | -0,83% | 2,59% | US$31.767 | - | 1.000.000.000 TORA |
| 3370 |  Darkpino DPINO | US$0,00003198 | 37,10% | 0,92% | US$31.724 | - | 991.839.963 DPINO |
| 3371 |  Umbrella Network UMB | US$0,0001078 | 0,00% | 45,97% | US$31.582 | - | 292.962.636 UMB |
| 3372 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$13,83 | 3,06% | 9,75% | US$31.445 | US$830,04 | 2.273 HIMXon |
| 3373 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$232,09 | 0,00% | -3,20% | US$31.366 | - | 135 TTWO |
| 3374 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$296,32 | 0,20% | 2,58% | US$31.344 | US$126.147 | 106 UNPon |
| 3375 |  XCAD Network XCAD | US$0,0001606 | -1,11% | 3,37% | US$31.288 | - | 194.817.960 XCAD |
| 3376 |  Giggle Panda GIGL | US$0,00003118 | 0,00% | -1,81% | US$31.184 | - | 1.000.000.000 GIGL |
| 3377 |  OUTLAW Crypto Games OUTLAW | US$0,00003105 | -31,66% | -54,83% | US$30.911 | - | 995.399.582 OUTLAW |
| 3378 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$121,18 | -1,02% | 7,07% | US$30.801 | US$661,00 | 254 rCSCO |
| 3379 |  Waste Management Tokenized Stock (Ondo) WMon | US$228,57 | 1,44% | -0,35% | US$30.831 | US$126.451 | 135 WMon |
| 3380 |  SOLVE SOLVE | US$0,00004401 | 0,00% | -8,62% | US$30.812 | - | 700.125.013 SOLVE |
| 3381 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$117,88 | 1,05% | -0,93% | US$30.791 | US$655.966 | 261 COPon |
| 3382 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$96,56 | -1,11% | 7,05% | US$29.797 | US$12.802,44 | 309 CIBRon |
| 3383 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3384 |  AssetMantle MNTL | US$0,00001310 | -0,26% | 7,44% | US$30.246 | - | 2.308.548.579 MNTL |
| 3385 |  UNIT0 UNIT0 | US$0,005888 | -8,48% | -29,97% | US$30.022 | US$8.667,91 | 5.099.246 UNIT0 |
| 3386 |  OneFinity ONE | US$0,006868 | -3,74% | -5,41% | US$30.023 | US$4,49 | 4.371.636 ONE |
| 3387 |  Homebrew Robotics Club BREW | US$0,00003276 | 2,36% | -0,94% | US$29.888 | - | 912.262.251 BREW |
| 3388 |  Broak on Base BROAK | US$0,00004827 | 0,00% | -11,32% | US$29.859 | - | 618.540.783 BROAK |
| 3389 |  Lion Cat LCAT | US$0,00005766 | 0,02% | 0,01% | US$29.837 | US$13,18 | 517.500.000 LCAT |
| 3390 |  Moutai MOUTAI | US$0,00004281 | -1,90% | -7,60% | US$29.820 | US$23,47 | 696.636.510 MOUTAI |
| 3391 |  HODL (hodl_bnbcto) HODL | US$0,00002971 | -1,91% | 12,03% | US$29.715 | - | 1.000.000.000 HODL |
| 3392 |  Polly Penguin POLLY | US$0,00002967 | 25,77% | 18,38% | US$29.667 | - | 999.946.448 POLLY |
| 3393 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$317,32 | -0,11% | 10,22% | US$29.659 | - | 93 HIIon |
| 3394 |  Valentine VALENTINE | US$0,00002962 | 0,00% | -3,17% | US$29.618 | - | 1.000.000.000 VALENTINE |
| 3395 |  CRT AI Network CRTAI | US$0,00008342 | 3,48% | 0,11% | US$29.440 | US$8.445,74 | 352.900.942 CRTAI |
| 3396 |  Unstable Tether USDUT | US$0,00002942 | -10,05% | -11,08% | US$29.416 | US$1.274,72 | 999.956.727 USDUT |
| 3397 |  Smog SMOG | US$0,00003772 | -1,12% | -0,33% | US$29.386 | - | 778.999.968 SMOG |
| 3398 |  Eggdog EGG | US$0,00003103 | -1,25% | -1,43% | US$29.335 | - | 945.334.730 EGG |
| 3399 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$37,36 | 0,00% | 9,88% | US$29.019 | - | 777 BOTZon |
| 3400 |  Galactic Quadrant GQ | US$0,000004840 | -0,03% | 1,69% | US$28.729 | - | 5.933.475.330 GQ |
Tabel di atas menampilkan halaman 68 dari total 162 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.