Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Spike SPIKE | US$0,0000001800 | -1,02% | -1,11% | US$62.919 | - | 341.766.769.444 SPIKE |
| 3152 |  ROD.AI RODAI | - | -5,81% | -6,89% | US$62.747 | - | 54.799.095.330.128 RODAI |
| 3153 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$36,15 | -0,75% | -0,22% | US$62.854 | US$4,96 | 1.738 EWZon |
| 3154 |  Zeus (truezeuscoin.com) ZEUS | - | 0,18% | -11,39% | US$62.278 | - | 420.690.000.000.000 ZEUS |
| 3155 |  Darwinia Commitment Token KTON | US$1,21 | 1,88% | 1,50% | US$62.261 | US$32,06 | 51.314 KTON |
| 3156 |  Hiblocks HIBS | US$0,000006170 | 0,10% | -11,61% | US$62.259 | US$15.198,05 | 10.086.444.804 HIBS |
| 3157 |  aixCB by Virtuals AIXCB | US$0,00006240 | 0,21% | -26,67% | US$61.993 | - | 993.506.898 AIXCB |
| 3158 |  Alliance Fan Token ALL | US$0,02014 | 1,07% | 1,26% | US$61.942 | - | 3.076.011 ALL |
| 3159 |  EPIK Prime EPIK | US$0,00004824 | -0,86% | 9,15% | US$61.842 | - | 1.281.894.231 EPIK |
| 3160 |  Qubit QBIT | US$0,00006226 | 0,00% | -2,17% | US$61.792 | - | 992.500.000 QBIT |
| 3161 |  AgentLayer AGENT | US$0,00006678 | -1,75% | -3,60% | US$61.782 | - | 925.154.277 AGENT |
| 3162 |  WELL3 $WELL | US$0,00001499 | -0,05% | 1,77% | US$61.687 | US$497,94 | 4.116.089.000 $WELL |
| 3163 |  Pomerium PMG | US$0,0002658 | -22,71% | -56,85% | US$61.614 | US$10.029,05 | 231.844.121 PMG |
| 3164 |  Fireverse FIR | US$0,0004521 | -2,51% | -3,15% | US$61.800 | US$4.892,62 | 136.710.000 FIR |
| 3165 |  BONDEX BDXN | US$0,0003859 | 2,88% | -1,27% | US$61.741 | US$43.272,56 | 160.000.000 BDXN |
| 3166 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$25,50 | -25,26% | -30,48% | US$61.568 | US$6.776,11 | 2.415 FXIon |
| 3167 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3168 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006120 | -2,29% | -7,63% | US$61.192 | US$172,86 | 999.874.290 LAUNCHCOIN |
| 3169 |  Router Protocol (New) ROUTE | US$0,00008992 | -0,19% | -36,39% | US$61.030 | US$54.196,85 | 678.739.153 ROUTE |
| 3170 |  henlo HENLO | - | -5,28% | -9,09% | US$60.439 | - | 199.500.000.000.000 HENLO |
| 3171 |  DOGEFATHER DOGEFATHER | US$0,00006014 | -2,62% | -3,38% | US$60.140 | - | 999.977.638 DOGEFATHER |
| 3172 |  Redwire Tokenized Stock (Reality) rRDW | US$11,82 | 2,08% | 37,40% | US$59.824 | US$9.064,28 | 5.062 rRDW |
| 3173 |  B.O.B the Blob BLOB | US$0,00006210 | -3,03% | 10,96% | US$60.034 | - | 966.671.232 BLOB |
| 3174 |  Azbit AZ | US$0,0000008600 | 0,11% | 5,52% | US$59.979 | - | 69.750.302.117 AZ |
| 3175 |  Nura Labs NURA | US$0,000006000 | 0,00% | 0,00% | US$59.967 | - | 10.000.000.000 NURA |
| 3176 |  Bestcoin BEST | US$0,0000008900 | -0,65% | 0,34% | US$59.827 | - | 67.249.637.518 BEST |
| 3177 |  ChainGuardians CGG | US$0,0009701 | -1,77% | -0,43% | US$59.643 | - | 61.478.209 CGG |
| 3178 |  Powsche POWSCHE | US$0,0006268 | -1,62% | 2,03% | US$59.578 | - | 95.049.634 POWSCHE |
| 3179 |  CryptoBlades SKILL | US$0,07429 | -0,11% | 4,11% | US$59.393 | - | 799.457 SKILL |
| 3180 |  Wicrypt WNT | US$0,002260 | 2,26% | -1,67% | US$59.030 | US$21.656,09 | 26.124.772 WNT |
| 3181 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3182 |  Magic Square SQR | US$0,00009100 | -0,01% | -7,21% | US$58.626 | US$86.153,53 | 644.255.547 SQR |
| 3183 |  GensoKishi Metaverse MV | US$0,0001494 | -0,44% | -2,40% | US$58.144 | - | 389.068.060 MV |
| 3184 |  neur.sh NEUR | US$0,00006244 | -1,57% | -2,77% | US$58.031 | - | 929.344.501 NEUR |
| 3185 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3186 |  Vectorspace AI VAIX | US$0,001144 | 0,00% | -2,88% | US$57.057 | - | 49.875.895 VAIX |
| 3187 |  Biggie BIGGIE | - | -0,38% | -11,36% | US$56.769 | - | 1.000.000.000.000.000 BIGGIE |
| 3188 |  IREN Tokenized Stock (Reality) rIREN | US$38,29 | -0,43% | -2,72% | US$56.309 | US$8.244,74 | 1.470 rIREN |
| 3189 |  Jen-Hsun Huang JHH | US$0,00000001000 | -2,14% | -64,45% | US$56.466 | - | 9.655.878.669.545 JHH |
| 3190 |  Datagram Network DGRAM | US$0,00002701 | -0,23% | 13,64% | US$56.464 | - | 2.090.570.000 DGRAM |
| 3191 |  DOGWIFHOOD WIF | US$0,00005647 | -0,73% | -0,55% | US$56.404 | - | 998.920.173 WIF |
| 3192 |  Blocery BLY | US$0,00005620 | -0,06% | -0,12% | US$56.205 | US$0,08000 | 999.999.996 BLY |
| 3193 |  Tokoin TOKO | US$0,00002983 | -0,39% | -7,99% | US$55.803 | - | 1.870.917.323 TOKO |
| 3194 |  Strong STRONG | US$0,4025 | -6,05% | -33,16% | US$55.652 | - | 138.269 STRONG |
| 3195 |  Habibi HABIBI | US$0,00006826 | 4,72% | -1,33% | US$55.585 | - | 814.340.580 HABIBI |
| 3196 |  Onigiri ONI | US$0,0000001400 | 0,03% | -2,33% | US$55.296 | - | 407.983.099.999 ONI |
| 3197 |  Aster Inu ASTERINU | US$0,00005574 | -1,35% | -2,37% | US$55.186 | - | 989.999.900 ASTERINU |
| 3198 |  Gifto GFT | US$0,00002449 | 0,00% | -5,29% | US$54.818 | - | 2.238.551.373 GFT |
| 3199 |  NFTrade NFTD | US$0,001672 | -0,61% | -0,59% | US$54.741 | - | 32.741.175 NFTD |
| 3200 |  SoFi Tokenized Stock (Reality) rSOFI | US$18,08 | -0,59% | 10,03% | US$54.384 | US$7.155,68 | 3.007 rSOFI |
Tabel di atas menampilkan halaman 64 dari total 162 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.