Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,09237 | 1,11% | 0,02% | US$107.496 | - | 1.163.730 PETS |
| 2952 |  Forj (Bondly) BONDLY | US$0,0001093 | 3,17% | -2,98% | US$107.489 | - | 983.620.759 BONDLY |
| 2953 |  KAI KEN KAI | - | 0,00% | -3,94% | US$107.245 | - | 420.690.000.000.000 KAI |
| 2954 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001248 | -1,47% | -1,36% | US$107.140 | - | 858.719.638 HAWKTUAH |
| 2955 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$212,27 | -0,46% | 3,16% | US$107.683 | US$428.380 | 507 CBRSon |
| 2956 |  STARS STARS | US$0,000002540 | -0,17% | -4,04% | US$107.040 | - | 42.069.696.969 STARS |
| 2957 |  Signata SATA | US$0,001496 | -0,72% | -0,09% | US$106.639 | US$1,89 | 71.260.435 SATA |
| 2958 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00002086 | -1,23% | 3,32% | US$106.200 | - | 5.092.139.007 WOMBAT |
| 2959 |  Agent Virtual Machine AVM | US$0,002002 | 0,00% | -1,16% | US$106.170 | - | 53.045.488 AVM |
| 2960 |  Numogram GNON | US$0,0001061 | -1,74% | -4,06% | US$106.116 | - | 1.000.000.000 GNON |
| 2961 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$40,60 | 0,39% | 4,24% | US$104.874 | US$53.097,26 | 2.583 CPERon |
| 2962 |  Super Trump Coin STRUMP | US$0,00005738 | 0,00% | -0,28% | US$105.420 | - | 1.837.382.589 STRUMP |
| 2963 |  AI Avatar AIAV | US$0,001790 | 1,51% | 16,09% | US$104.509 | US$148.044 | 58.381.931 AIAV |
| 2964 |  RAT Escape RAT | US$0,0001047 | 0,00% | -3,11% | US$104.712 | - | 999.935.116 RAT |
| 2965 |  Wonderman Nation WNDR | US$0,006984 | -1,62% | -1,56% | US$99.275 | US$203,77 | 14.215.495 WNDR |
| 2966 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2967 |  Leeds United Fan Token LUFC | US$0,02054 | 7,66% | 12,14% | US$103.742 | - | 5.049.759 LUFC |
| 2968 |  Perry PERRY | US$0,0001036 | -1,02% | -2,49% | US$103.572 | - | 1.000.000.000 PERRY |
| 2969 |  dForce DF | US$0,0001034 | 0,00% | -19,61% | US$103.378 | - | 999.926.147 DF |
| 2970 |  Pockemy PKM | US$0,0001032 | -0,87% | -4,32% | US$103.238 | - | 999.943.061 PKM |
| 2971 |  Sharpe AI SAI | US$0,0009221 | -1,64% | 3,00% | US$103.113 | US$37.514,03 | 111.821.649 SAI |
| 2972 |  Large Language Model LLM | US$0,0001019 | -7,25% | -12,83% | US$101.917 | US$34.367,21 | 999.997.360 LLM |
| 2973 |  Spores Network SPO | US$0,00009714 | -1,33% | -0,29% | US$102.802 | US$9,09 | 1.058.302.432 SPO |
| 2974 |  Ta-da TADA | US$0,0001549 | -2,77% | -2,53% | US$102.783 | US$48,67 | 663.639.978 TADA |
| 2975 |  Zero1 Labs DEAI | US$0,001122 | -0,01% | 2,29% | US$102.392 | US$57.550,72 | 91.221.244 DEAI |
| 2976 |  The Nation Token NATO | US$0,0000001000 | -0,50% | -31,96% | US$102.172 | - | 1.000.000.000.000 NATO |
| 2977 |  PEAKDEFI PEAK | US$0,00006163 | -0,07% | 0,01% | US$102.159 | - | 1.657.740.019 PEAK |
| 2978 |  RMRK RMRK | US$0,01120 | 3,88% | -17,18% | US$101.818 | - | 9.090.949 RMRK |
| 2979 |  Fabrinet Tokenized Stock (Ondo) FNon | US$547,64 | 4,18% | 23,55% | US$101.346 | US$159.328 | 185 FNon |
| 2980 |  Emorya Finance EMR | US$0,0001209 | 1,11% | -14,04% | US$101.222 | US$474,99 | 837.613.136 EMR |
| 2981 |  The Dons DONS | US$0,00001242 | -1,06% | -1,05% | US$101.220 | - | 8.150.000.000 DONS |
| 2982 |  Octokn OTK | US$0,0002062 | -3,16% | -21,11% | US$100.955 | US$13.903,78 | 489.529.439 OTK |
| 2983 |  Geeq GEEQ | US$0,002619 | -1,48% | -17,74% | US$100.885 | US$448,00 | 38.522.222 GEEQ |
| 2984 |  Nebula3 GameFi SN3 | US$0,0002758 | -0,09% | -0,49% | US$100.740 | US$161.705 | 365.300.000 SN3 |
| 2985 |  Kaizen Finance KZEN | US$0,0002354 | 0,27% | 0,30% | US$100.907 | US$6.418,35 | 428.755.594 KZEN |
| 2986 |  ARTFI ARTFI | US$0,0007736 | 2,36% | 12,16% | US$100.854 | US$25.211,79 | 130.368.000 ARTFI |
| 2987 |  Grove Coin GRV | US$0,001055 | -0,32% | -7,01% | US$100.303 | US$16.802,53 | 95.083.335 GRV |
| 2988 |  Bloktopia BLOK | US$0,000004050 | -2,30% | -6,77% | US$100.460 | - | 24.792.088.581 BLOK |
| 2989 |  Frontier FRONT | US$0,01291 | -0,78% | -0,14% | US$100.189 | - | 7.760.351 FRONT |
| 2990 |  ZKFair ZKF | US$0,000009990 | 0,00% | 0,00% | US$99.924 | - | 10.000.000.000 ZKF |
| 2991 |  Niftyx Protocol SHROOM | US$0,001944 | 0,00% | -0,93% | US$99.919 | - | 51.386.058 SHROOM |
| 2992 |  VGX Token VGX | US$0,0001089 | 0,43% | 0,00% | US$99.833 | US$51,46 | 916.741.575 VGX |
| 2993 |  Fluminense FC Fan Token FLU | US$0,02408 | -7,84% | -3,66% | US$99.832 | - | 4.146.462 FLU |
| 2994 |  TORSY torsy | US$0,0001417 | -1,90% | -9,11% | US$99.204 | - | 699.999.673 torsy |
| 2995 |  Coin (reservebankapp.com) COINS | US$0,00009852 | 0,00% | -2,19% | US$98.521 | - | 1.000.000.000 COINS |
| 2996 |  Stream SZN STRSZN | US$0,00009918 | 3,04% | -1,57% | US$99.178 | - | 1.000.000.000 STRSZN |
| 2997 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$231,70 | 2,80% | 9,78% | US$97.909 | US$61.634,27 | 423 rCRDO |
| 2998 |  PrompTale AI TALE | US$0,0009675 | 9,53% | -3,52% | US$98.100 | US$26.686,30 | 101.393.333 TALE |
| 2999 |  CratD2C CRAT | US$0,003262 | -0,75% | -45,31% | US$97.860 | US$63.033,44 | 30.000.000 CRAT |
| 3000 |  Ouster Tokenized Stock (Ondo) OUSTon | US$42,07 | -6,79% | 15,16% | US$97.975 | US$1.026,75 | 2.329 OUSTon |
Tabel di atas menampilkan halaman 60 dari total 162 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.