Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Just A Shitcoin SHITCOIN | US$0,00008467 | -5,92% | 0,44% | US$84.674 | US$403,68 | 1.000.000.000 SHITCOIN |
| 3052 |  LokiCoin LOKI | US$0,0008466 | 1,64% | 2,66% | US$84.660 | US$86,01 | 100.000.000 LOKI |
| 3053 |  Goldcoin GLC | US$0,001928 | 55,89% | 48,98% | US$84.227 | US$33,37 | 43.681.422 GLC |
| 3054 |  Home Depot tokenized stock (xStock) HDX | US$356,26 | -1,06% | 5,14% | US$84.284 | US$44.734,66 | 237 HDX |
| 3055 |  KLA Tokenized Stock (Ondo) KLACon | US$1.949,75 | 0,44% | 7,08% | US$84.037 | US$342.755 | 43 KLACon |
| 3056 |  HUND HUND | US$0,0002100 | -1,78% | -0,73% | US$83.978 | US$86.059,03 | 399.925.120 HUND |
| 3057 |  Acolyt ACOLYT | US$0,00009769 | -5,23% | -13,66% | US$83.984 | - | 859.690.998 ACOLYT |
| 3058 |  Helmet.insure HELMET | US$0,001935 | -0,72% | -0,20% | US$83.680 | - | 43.248.775 HELMET |
| 3059 |  The First Youtube Cat PAJAMAS | US$0,00008525 | -2,75% | -3,82% | US$83.541 | US$15,99 | 979.915.057 PAJAMAS |
| 3060 |  Tigres Fan Token TIGRES | US$0,01732 | 1,12% | -4,99% | US$83.404 | - | 4.814.259 TIGRES |
| 3061 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00008325 | 2,49% | 10,15% | US$83.247 | US$288.331 | 1.000.000.000 AI4 |
| 3062 |  MOSS AI MOSS | US$0,00009083 | -3,07% | 1,35% | US$82.540 | US$55.598,09 | 908.723.727 MOSS |
| 3063 |  YAY Network YAY | US$0,0001199 | -0,11% | -0,51% | US$82.449 | - | 687.746.250 YAY |
| 3064 |  Edu3Labs NFE | US$0,0007893 | -2,45% | -4,82% | US$82.384 | US$422,40 | 104.375.044 NFE |
| 3065 |  Hypr HYPR | US$0,0001177 | -7,38% | -10,69% | US$82.362 | - | 700.000.000 HYPR |
| 3066 |  Gremly $GREMLY | - | -8,41% | -19,13% | US$82.353 | US$3.520,80 | 411.654.038.659.005 $GREMLY |
| 3067 |  Toilet Dust TOILET | US$0,000008190 | -5,78% | 1,02% | US$81.916 | - | 10.000.000.000 TOILET |
| 3068 |  MetalCore MCG | US$0,0001880 | -0,09% | 0,99% | US$81.646 | - | 434.323.210 MCG |
| 3069 |  Q Protocol QGOV | US$0,0002819 | 2,30% | 3,66% | US$81.121 | - | 287.727.659 QGOV |
| 3070 |  Eliza (ai16zeliza) ELIZA | US$0,00008434 | -2,29% | -0,30% | US$81.058 | - | 961.051.957 ELIZA |
| 3071 |  R2 Protocol R2 | US$0,0007720 | -1,01% | -5,40% | US$80.288 | US$162.246 | 104.000.000 R2 |
| 3072 |  Reploy RAI | US$0,008094 | 0,02% | -41,97% | US$80.938 | US$70,76 | 10.000.000 RAI |
| 3073 |  RefundYourSOL RYS | US$0,00008065 | -2,49% | 4,36% | US$79.411 | US$304,93 | 984.625.096 RYS |
| 3074 |  Step® STEP | US$0,00008217 | -1,41% | 3,89% | US$80.650 | US$9,99 | 981.505.923 STEP |
| 3075 |  BSCS BSCS | US$0,0002985 | 0,66% | -0,06% | US$80.583 | - | 269.957.374 BSCS |
| 3076 |  Ginnan The Cat GINNAN | US$0,00000001000 | 3,28% | -1,63% | US$80.536 | - | 6.899.998.362.189 GINNAN |
| 3077 |  Ferro FER | US$0,00008634 | 0,04% | -5,28% | US$80.515 | US$1.058,46 | 932.530.341 FER |
| 3078 |  APED APED | US$0,08190 | 0,26% | -4,35% | US$79.812 | - | 974.493 APED |
| 3079 |  Expand XZK | US$0,0001147 | -1,11% | -3,17% | US$79.366 | US$127,44 | 691.952.556 XZK |
| 3080 |  Carlo CARLO | US$0,00008523 | -2,48% | -9,46% | US$79.000 | - | 926.931.816 CARLO |
| 3081 |  Wall Street Games (old) WSG | - | -0,54% | 0,14% | US$79.146 | - | 940.535.345.729.868 WSG |
| 3082 |  sekoia by Virtuals SEKOIA | US$0,00007979 | -1,38% | 6,93% | US$78.690 | - | 986.227.200 SEKOIA |
| 3083 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$160,75 | 2,22% | 5,07% | US$78.380 | US$24.770,03 | 488 rQCOM |
| 3084 |  Pesto the Baby King Penguin PESTO | US$0,00007839 | -4,33% | -4,70% | US$78.393 | - | 1.000.000.000 PESTO |
| 3085 |  Kimchi (CTO) KIMCHI | US$0,00000008000 | -9,41% | -25,45% | US$78.378 | - | 1.000.000.000.000 KIMCHI |
| 3086 |  Wen Lambo Financial WLFI | US$78,35 | 8,74% | -1,89% | US$78.352 | US$1.941,55 | 1.000 WLFI |
| 3087 |  Arcona ARCONA | US$0,003510 | 19,45% | 89,41% | US$78.219 | US$2,40 | 22.284.170 ARCONA |
| 3088 |  X X | US$0,00000008000 | 0,00% | -2,68% | US$77.926 | - | 938.568.182.354 X |
| 3089 |  Gondola GONDOLA | US$0,0000001900 | -1,03% | -6,81% | US$77.681 | US$19,13 | 408.528.955.310 GONDOLA |
| 3090 |  pNetwork PNT | US$0,0008698 | 0,00% | -3,11% | US$77.629 | - | 89.249.860 PNT |
| 3091 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,00% | 15,40% | US$77.519 | - | 3.572.880.055.132 GINUX |
| 3092 |  ARSe Digital ARSE | US$0,0006314 | -0,53% | -0,23% | US$77.494 | - | 122.731.869 ARSE |
| 3093 |  Dino Tycoon TYCOON | US$0,0003502 | -2,97% | 11,98% | US$76.631 | US$13.252,28 | 218.825.336 TYCOON |
| 3094 |  Pacu Jalur BOATKID | US$0,00007659 | -7,24% | -4,44% | US$76.585 | - | 1.000.000.000 BOATKID |
| 3095 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$8,26 | 5,63% | 14,23% | US$75.307 | US$7.880,17 | 9.115 rJOBY |
| 3096 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0009350 | 0,01% | -0,08% | US$74.773 | - | 79.974.090 VIBE |
| 3097 |  Wrapped Dog WDOG | US$0,00007467 | -2,56% | -8,67% | US$74.666 | - | 999.998.439 WDOG |
| 3098 |  Dark Eclipse DARK | US$0,00007456 | -3,33% | -4,00% | US$74.554 | - | 999.957.849 DARK |
| 3099 |  Mars MARS | US$0,00007442 | -1,15% | -63,75% | US$74.417 | - | 1.000.000.000 MARS |
| 3100 |  MattleFun MATTLE | US$0,004249 | -0,69% | -0,72% | US$74.346 | - | 17.499.362 MATTLE |
Tabel di atas menampilkan halaman 62 dari total 162 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.