Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Blendr Network BLENDR | US$0,001199 | 0,00% | -1,85% | US$48.048 | - | 40.057.909 BLENDR |
| 3252 |  EarthMeta EMT | US$0,00003342 | 16,62% | -98,27% | US$48.047 | US$3.288,26 | 1.437.539.667 EMT |
| 3253 |  Dell Tokenized Stock (Robinhood) DELL | US$447,44 | -3,49% | 13,44% | US$47.758 | US$27.576,39 | 107 DELL |
| 3254 |  Sentio AI SEN | US$0,0004872 | -2,90% | 0,31% | US$47.743 | - | 98.000.000 SEN |
| 3255 |  Wisdomise AI WSDM | US$0,00006046 | 0,03% | 2,33% | US$47.099 | US$2.199,02 | 778.958.028 WSDM |
| 3256 |  Space Nation Oikos OIK | US$0,0001019 | -2,58% | -12,85% | US$47.627 | - | 467.637.500 OIK |
| 3257 |  Bubb BUBB | US$0,00004761 | -1,17% | 1,34% | US$47.614 | US$10,28 | 1.000.000.000 BUBB |
| 3258 |  Sylo SYLO | US$0,000004750 | 6,03% | -22,72% | US$47.536 | US$180,50 | 9.999.652.100 SYLO |
| 3259 |  Gold GOLD | US$0,002878 | 0,38% | -4,64% | US$47.293 | - | 16.434.584 GOLD |
| 3260 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3261 |  Bitune TUNE | US$0,001478 | 5,51% | -18,46% | US$46.276 | US$60,44 | 31.301.449 TUNE |
| 3262 |  OneLedger OLT | US$0,00009102 | -0,98% | 0,08% | US$46.143 | - | 506.936.797 OLT |
| 3263 |  Caterpillar Tokenized Stock (Ondo) CATon | US$868,61 | -1,94% | 6,97% | US$46.183 | US$127.207 | 53 CATon |
| 3264 |  ZERA ZERA | US$0,00004789 | -7,50% | -35,24% | US$46.144 | - | 963.443.634 ZERA |
| 3265 |  HumainWeb3 DOME | US$0,000002420 | -0,63% | 2,67% | US$46.046 | US$65.550,23 | 18.998.841.067 DOME |
| 3266 |  Lou LOU | US$0,00004608 | -1,82% | -16,21% | US$46.073 | - | 999.947.666 LOU |
| 3267 |  Internxt INXT | US$0,04109 | 0,00% | -2,35% | US$45.993 | - | 1.119.294 INXT |
| 3268 |  StakeCubeCoin SCC | US$0,002720 | 9,99% | 4,85% | US$46.133 | US$521,71 | 16.958.469 SCC |
| 3269 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$76,63 | 0,00% | 0,00% | US$45.605 | - | 595 RKLB |
| 3270 |  Razor Network RAZOR | US$0,0001389 | 0,00% | -13,48% | US$45.603 | - | 328.245.504 RAZOR |
| 3271 |  ForTube FOR | US$0,00005724 | -0,39% | 1,24% | US$45.506 | - | 795.000.000 FOR |
| 3272 |  Rivalz Network RIZ | US$0,00003949 | 3,64% | 8,22% | US$45.457 | US$32.167,06 | 1.150.957.788 RIZ |
| 3273 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$28,35 | -0,80% | 1,64% | US$44.459 | US$227,72 | 1.568 KWEBon |
| 3274 |  Mind AI MA | US$0,0001133 | -0,86% | -8,84% | US$44.230 | US$968,45 | 390.383.333 MA |
| 3275 |  AIT Protocol AIT | US$0,0001484 | -9,74% | -1,09% | US$43.963 | - | 296.265.670 AIT |
| 3276 |  POLKARARE PRARE | US$0,003850 | -7,44% | -13,71% | US$43.827 | US$160,33 | 11.383.253 PRARE |
| 3277 |  analoS ANALOS | US$0,0000005300 | -1,38% | -2,91% | US$43.800 | - | 82.080.218.235 ANALOS |
| 3278 |  Lemmy The Bat LBAI | US$0,0000006300 | -0,08% | -32,23% | US$43.757 | US$11.592,33 | 69.000.000.000 LBAI |
| 3279 |  İstanbul Başakşehir Fan Token IBFK | US$0,02637 | 1,76% | 33,02% | US$43.697 | - | 1.657.326 IBFK |
| 3280 |  Centaur CNTR | US$0,000008860 | 0,00% | 2,88% | US$43.654 | - | 4.928.458.333 CNTR |
| 3281 |  Mint Club V1 MINT | US$0,0000001000 | 0,23% | -1,53% | US$43.516 | - | 414.982.516.640 MINT |
| 3282 |  BOTIFY BOTIFY | US$0,00004336 | -2,65% | -4,34% | US$43.343 | - | 999.590.525 BOTIFY |
| 3283 |  Opium OPIUM | US$0,01027 | -0,72% | -1,79% | US$42.753 | US$22,85 | 4.161.204 OPIUM |
| 3284 |  Baby BitCoin BABYBTC | US$0,00004273 | -0,80% | -1,56% | US$42.727 | - | 999.989.596 BABYBTC |
| 3285 |  stabble STB | US$0,0005757 | 0,49% | 47,26% | US$42.536 | - | 73.889.865 STB |
| 3286 |  MARS4 MARS4 | US$0,00001703 | -3,06% | 3,90% | US$42.299 | US$535,94 | 2.483.082.772 MARS4 |
| 3287 |  Trumpius Maximus TRUMPIUS | US$0,0009159 | 0,00% | -1,12% | US$42.267 | - | 46.148.663 TRUMPIUS |
| 3288 |  Galaxy Fight Club GCOIN | US$0,002938 | -4,19% | -23,71% | US$42.256 | US$585,30 | 14.384.463 GCOIN |
| 3289 |  GhibliCZ Ghibli | US$0,00004856 | -0,21% | 0,11% | US$41.552 | - | 855.667.273 Ghibli |
| 3290 |  Ambios Network AMBIOS | US$0,0006346 | -1,80% | -1,29% | US$41.498 | - | 65.393.627 AMBIOS |
| 3291 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$85,10 | -1,27% | -1,37% | US$40.982 | US$48.689,34 | 482 NEEon |
| 3292 |  Seascape Crowns CWS | US$0,005356 | -0,23% | 2,95% | US$40.953 | US$113,46 | 7.645.850 CWS |
| 3293 |  KIKICat KIKI | US$0,00004088 | -2,57% | -11,63% | US$40.883 | US$73,35 | 999.987.629 KIKI |
| 3294 |  Akuma Inu $AKUMA | US$0,00000006000 | -1,44% | -2,26% | US$40.861 | - | 666.666.666.666 $AKUMA |
| 3295 |  Based Shiba Inu BSHIB | US$0,000004520 | -0,10% | -4,99% | US$40.902 | - | 9.041.391.107 BSHIB |
| 3296 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$9,37 | 0,05% | 8,06% | US$40.301 | US$30,95 | 4.302 SMRon |
| 3297 |  Ducky DUCKY | US$0,0000001000 | -99,98% | -99,98% | US$40.444 | - | 414.400.864.566 DUCKY |
| 3298 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$1.999,75 | 0,00% | 0,00% | US$40.416 | - | 20 TSLA |
| 3299 |  Dark Cheems TOTAKEKE | US$0,00004025 | -3,14% | -18,24% | US$40.255 | US$3.896,11 | 1.000.000.000 TOTAKEKE |
| 3300 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$835,27 | -0,75% | 13,62% | US$40.155 | US$507.509 | 48 CRWDon |
Tabel di atas menampilkan halaman 66 dari total 162 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.