Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  LET HIM COOK COOK | US$0,00005384 | -5,97% | -8,54% | US$53.782 | - | 998.888.632 COOK |
| 3202 |  Dogey-Inu DINU | - | 0,00% | -9,72% | US$53.627 | - | 731.380.539.806.151 DINU |
| 3203 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,48 | -0,28% | -11,26% | US$53.593 | US$552.234 | 3.463 RIVNon |
| 3204 |  Qpay QPAY | US$0,00005368 | -0,15% | 2,27% | US$53.684 | US$1.579,74 | 1.000.000.000 QPAY |
| 3205 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$480,72 | -2,08% | 0,88% | US$50.646 | US$699,99 | 105 HUBBon |
| 3206 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$161,88 | 0,08% | 7,08% | US$52.954 | US$721,39 | 327 NVTon |
| 3207 |  smiling dolphin MIHARU | US$0,00005310 | -1,29% | -0,73% | US$53.090 | - | 999.888.497 MIHARU |
| 3208 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$19,51 | -9,24% | 8,56% | US$53.102 | US$363,16 | 2.721 rQBTS |
| 3209 |  Courage The Dog CCDOG | US$0,00005296 | 12,42% | -14,51% | US$52.958 | US$57.091,11 | 1.000.000.000 CCDOG |
| 3210 |  Defina Finance FINA | US$0,0005417 | -0,14% | -0,75% | US$52.930 | US$5,61 | 97.712.962 FINA |
| 3211 |  Refereum RFR | US$0,00001049 | 0,00% | 0,36% | US$52.435 | - | 4.999.180.100 RFR |
| 3212 |  NeurochainAI NCN | US$0,00005584 | -2,14% | -8,03% | US$52.427 | US$542,25 | 938.862.549 NCN |
| 3213 |  Talent Protocol TALENT | US$0,0001966 | 0,32% | -5,74% | US$52.381 | US$84,95 | 266.480.976 TALENT |
| 3214 |  Pullix PLX | US$0,0006190 | 0,00% | -2,67% | US$52.307 | - | 84.499.642 PLX |
| 3215 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$12,41 | 3,64% | 20,29% | US$52.038 | - | 4.192 LPTHon |
| 3216 |  CZ THE GOAT CZGOAT | US$0,00005200 | 0,00% | 1,72% | US$51.997 | - | 1.000.000.000 CZGOAT |
| 3217 |  BabyUnicorn BABYU | US$0,00005161 | -9,37% | -22,88% | US$51.608 | - | 999.899.473 BABYU |
| 3218 |  PERL.eco PERL | US$0,0001047 | 1,28% | -5,89% | US$51.404 | - | 490.938.908 PERL |
| 3219 |  O3 Swap O3 | US$0,0009029 | 0,17% | 0,33% | US$51.312 | - | 56.827.550 O3 |
| 3220 |  Baby Bonk BABYBONK | - | -0,94% | -1,32% | US$51.295 | - | 267.649.986.647.246.176 BABYBONK |
| 3221 |  REVOX REX | US$0,00001849 | 1,69% | -24,70% | US$51.273 | US$0,03000 | 2.773.714.584 REX |
| 3222 |  DexCheck AI DCK | US$0,00007550 | 7,02% | 7,33% | US$51.204 | US$44,72 | 678.215.649 DCK |
| 3223 |  X World Games XWG | US$0,00001498 | 0,00% | 0,04% | US$51.195 | - | 3.418.397.436 XWG |
| 3224 |  Startup STARTUP | US$0,00005158 | -4,01% | -1,33% | US$51.066 | - | 990.096.927 STARTUP |
| 3225 |  Locked Money LMY | US$0,00008475 | 1,42% | -3,06% | US$51.061 | - | 602.454.732 LMY |
| 3226 |  Nyan Heroes NYAN | US$0,0005039 | 7,32% | 1,84% | US$50.912 | US$517,14 | 101.045.769 NYAN |
| 3227 |  CatDog CATDOG | US$0,0000005100 | -1,96% | -2,31% | US$50.625 | - | 100.000.000.000 CATDOG |
| 3228 |  PulsePad PLSPAD | US$0,0003048 | -6,25% | -14,84% | US$50.514 | US$296,39 | 165.717.873 PLSPAD |
| 3229 |  $AUTISM autism | US$0,00005302 | -3,67% | 0,51% | US$50.319 | - | 949.013.720 autism |
| 3230 |  Houdini Swap LOCK | US$0,0005534 | 0,00% | -57,07% | US$50.241 | - | 90.790.012 LOCK |
| 3231 |  Top Hat HAT | US$0,00005040 | -1,72% | -3,18% | US$49.891 | - | 989.998.441 HAT |
| 3232 |  Sidekick K | US$0,00006644 | 11,69% | -2,28% | US$49.830 | US$79,96 | 749.998.657 K |
| 3233 |  markkacy KACY | US$0,00004976 | -2,10% | -2,84% | US$49.762 | US$97.317,97 | 999.997.046 KACY |
| 3234 |  BNB Card BNB CARD | US$0,00004944 | -3,04% | -13,85% | US$49.438 | US$187,21 | 1.000.000.000 BNB CARD |
| 3235 |  Andy on SOL ANDY | US$0,00005224 | 0,00% | 0,78% | US$49.434 | - | 946.220.014 ANDY |
| 3236 |  Dfyn Network DFYN | US$0,0002876 | 0,54% | -1,04% | US$49.425 | - | 171.878.615 DFYN |
| 3237 |  Blockchain Brawlers BRWL | US$0,00004930 | -0,98% | 3,42% | US$49.304 | - | 1.000.000.000 BRWL |
| 3238 |  Finceptor FINC | US$0,0007666 | 0,00% | -0,34% | US$49.390 | - | 64.425.136 FINC |
| 3239 |  MAX MAX | US$0,00004937 | -2,11% | -3,07% | US$49.363 | US$60,33 | 999.840.477 MAX |
| 3240 |  Klaus KLAUS | US$0,00004911 | 0,00% | -2,15% | US$49.113 | - | 1.000.000.000 KLAUS |
| 3241 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$17,66 | 3,10% | 17,48% | US$49.482 | US$5.962,34 | 2.801 rUSAR |
| 3242 |  Micro GPT $MICRO | US$0,00006532 | 0,00% | -2,50% | US$48.956 | - | 749.486.183 $MICRO |
| 3243 |  Elixir Games ELIX | US$0,0001984 | -0,69% | -16,82% | US$48.790 | - | 245.925.877 ELIX |
| 3244 |  Moderna Tokenized Stock (Ondo) MRNAon | US$54,60 | -2,01% | -6,39% | US$48.733 | US$4.127,46 | 893 MRNAon |
| 3245 |  Seedworld SWORLD | US$0,000008060 | 1,66% | -5,58% | US$48.678 | - | 6.040.899.267 SWORLD |
| 3246 |  Memhash MEMHASH | US$0,00005763 | -6,07% | -24,93% | US$48.603 | - | 843.392.248 MEMHASH |
| 3247 |  Sapo Concho CONCHO | US$0,00004856 | -1,77% | -2,18% | US$48.540 | - | 999.495.524 CONCHO |
| 3248 |  OX Coin OX | US$0,00001473 | -2,26% | -22,33% | US$48.367 | - | 3.283.541.328 OX |
| 3249 |  Lossless LSS | US$0,0008703 | 0,00% | -0,26% | US$48.363 | - | 55.572.672 LSS |
| 3250 |  Spain National SNFT | US$0,002131 | 0,18% | -1,41% | US$48.818 | US$53.159,33 | 22.903.472 SNFT |
Tabel di atas menampilkan halaman 65 dari total 162 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.