Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$28,59 | -0,31% | 10,82% | US$117.795 | US$150,23 | 4.120 FIGRon |
| 2902 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$300,97 | 9,18% | 18,06% | US$116.376 | US$31.671,25 | 387 MTSIon |
| 2903 |  OpenX Network OPENX | US$0,01172 | 3,07% | 26,62% | US$117.260 | US$92.533,57 | 10.003.176 OPENX |
| 2904 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,41 | 0,00% | -0,70% | US$117.186 | US$144,67 | 83.111 BTBTx |
| 2905 |  Vasco da Gama Fan Token VASCO | US$0,01877 | -3,67% | 3,23% | US$117.158 | - | 6.241.194 VASCO |
| 2906 |  Peepo (SOL) $PEEP | US$0,000002200 | -1,92% | -13,81% | US$117.027 | US$37,08 | 53.296.811.872 $PEEP |
| 2907 |  KickToken KICK | US$0,0009618 | -0,54% | 0,10% | US$116.711 | US$0,4200 | 121.342.749 KICK |
| 2908 |  Brokoli Network BRKL | US$0,002182 | -0,26% | -0,02% | US$116.681 | US$8,65 | 53.472.622 BRKL |
| 2909 |  Monsta Infinite MONI | US$0,0005288 | -1,04% | -2,63% | US$116.635 | - | 220.571.136 MONI |
| 2910 |  GOMBLE GM | US$0,0003751 | 0,00% | -0,52% | US$116.370 | - | 310.269.359 GM |
| 2911 |  ADAPad ADAPAD | US$0,0009841 | 0,64% | 8,62% | US$115.775 | - | 117.642.373 ADAPAD |
| 2912 |  SparkPoint SRK | US$0,000008900 | -12,85% | -32,24% | US$115.729 | - | 13.007.597.452 SRK |
| 2913 |  EXPERT_MONEY EXPERT | US$0,0001586 | 5,85% | 3,40% | US$115.786 | US$87.780,71 | 729.986.114 EXPERT |
| 2914 |  Seagate Tokenized Stock (Ondo) STXon | US$867,78 | 4,90% | -0,58% | US$115.582 | US$150.023 | 133 STXon |
| 2915 |  Empty Set Dollar ESD | US$0,0002586 | -0,72% | -2,69% | US$115.325 | US$1,24 | 446.012.145 ESD |
| 2916 |  Li Auto Tokenized Stock (Ondo) LIon | US$12,70 | -0,90% | -5,85% | US$111.779 | US$25,40 | 8.804 LIon |
| 2917 |  BabySwap BABY | US$0,0001854 | -0,64% | -0,76% | US$115.088 | - | 620.895.960 BABY |
| 2918 |  Eliza (elizawakesup) ELIZA | US$0,0001151 | -2,27% | -6,79% | US$115.071 | US$1,49 | 999.895.812 ELIZA |
| 2919 |  ZKWASM ZKWASM | US$0,001125 | -6,04% | -12,45% | US$115.014 | US$92.605,93 | 102.222.222 ZKWASM |
| 2920 |  Lunar LNR | US$0,001546 | 0,00% | 4,96% | US$114.131 | - | 73.830.967 LNR |
| 2921 |  BNB MEME SZN SZN | US$0,0001129 | -5,50% | -12,90% | US$112.898 | US$25.766,52 | 1.000.000.000 SZN |
| 2922 |  Duckies, the canary network for Yellow DUCKIES | US$0,002161 | -0,38% | -0,47% | US$112.550 | - | 52.088.321 DUCKIES |
| 2923 |  Fleek FLK | US$0,005625 | 2,19% | -1,91% | US$112.501 | US$4.437,40 | 20.000.000 FLK |
| 2924 |  Reddit Tokenized Stock (Robinhood) RDDT | US$153,08 | -1,28% | -2,55% | US$112.259 | US$7.260,80 | 733 RDDT |
| 2925 |  HoDooi.com HOD | US$0,0002277 | 2,92% | 32,12% | US$112.000 | US$535,41 | 491.857.217 HOD |
| 2926 |  Priceless PRICELESS | US$0,0001117 | 0,00% | -9,38% | US$111.666 | US$24.981,11 | 1.000.000.000 PRICELESS |
| 2927 |  Dvision Network DVI | US$0,0001116 | 99,56% | 0,72% | US$111.612 | - | 1.000.000.000 DVI |
| 2928 |  Heroes of NFT HON | US$0,001136 | -1,88% | -0,02% | US$111.584 | - | 98.257.001 HON |
| 2929 |  Edwin EDWIN | US$0,0001114 | -0,07% | -4,31% | US$111.416 | US$321,19 | 1.000.000.000 EDWIN |
| 2930 |  Karlsen KLS | US$0,00003697 | 22,87% | 4,24% | US$111.130 | - | 3.005.828.686 KLS |
| 2931 |  Linear Finance LINA | US$0,00001108 | 9,84% | 0,12% | US$110.742 | US$1.198,74 | 9.996.646.261 LINA |
| 2932 |  OPEN tokenized stock (xStock) OPENX | US$3,44 | -10,65% | -6,52% | US$111.078 | US$572,50 | 32.290 OPENX |
| 2933 |  Idena IDNA | US$0,001112 | -0,14% | -2,45% | US$110.461 | - | 99.359.862 IDNA |
| 2934 |  Musk It MUSKIT | US$0,0001102 | -2,45% | -3,15% | US$110.215 | US$83.407,10 | 1.000.000.000 MUSKIT |
| 2935 |  Plant Vs Undead PVU | US$0,0003701 | -0,53% | -0,65% | US$109.910 | - | 296.947.519 PVU |
| 2936 |  Lam Research Tokenized Stock (Reality) rLRCX | US$307,65 | -0,17% | 0,54% | US$109.063 | US$456,52 | 355 rLRCX |
| 2937 |  GameZone GZONE | US$0,0001303 | -10,74% | -34,18% | US$109.440 | US$771,65 | 840.117.285 GZONE |
| 2938 |  Red Cat tokenized stock (xStock) RCATx | US$7,88 | 0,00% | 0,00% | US$109.399 | - | 13.883 RCATx |
| 2939 |  Mode MODE | US$0,00004497 | -6,19% | -6,82% | US$112.418 | US$597,18 | 2.500.000.009 MODE |
| 2940 |  Fragmetric FRAG | US$0,0007024 | -0,09% | 29,69% | US$109.268 | US$14,94 | 155.553.219 FRAG |
| 2941 |  Oklo Tokenized Stock (Reality) rOKLO | US$42,94 | 0,55% | 3,87% | US$108.810 | US$181,96 | 2.534 rOKLO |
| 2942 |  Medieval Empires MEE | US$0,0001942 | 1,55% | 11,57% | US$108.656 | US$41.349,44 | 559.411.443 MEE |
| 2943 |  Gorilla GORILLA | US$0,0001086 | -0,27% | 0,91% | US$108.597 | US$24.479,45 | 1.000.000.000 GORILLA |
| 2944 |  PARSIQ PRQ | US$0,0003497 | 0,02% | -7,88% | US$108.506 | US$17.867,12 | 310.256.872 PRQ |
| 2945 |  Sinverse SIN | US$0,0001166 | -4,67% | -34,73% | US$108.529 | US$34.088,70 | 930.944.169 SIN |
| 2946 |  OctonetAI OCTO | US$0,001098 | 2,20% | 0,08% | US$108.123 | - | 98.500.000 OCTO |
| 2947 |  Fly.trade FLY | US$0,006405 | -0,89% | -3,95% | US$107.942 | US$2.039,18 | 16.853.649 FLY |
| 2948 |  Mambo MAMBO | US$0,0000001100 | -1,66% | 17,09% | US$107.725 | - | 1.000.000.000.000 MAMBO |
| 2949 |  Pixelverse PIXFI | US$0,00002781 | 0,00% | -0,01% | US$107.567 | - | 3.868.526.666 PIXFI |
| 2950 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$17,49 | 1,82% | 15,88% | US$105.499 | US$31.008,43 | 6.033 USARon |
Tabel di atas menampilkan halaman 59 dari total 162 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.