Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Jambo J | US$0,001158 | -13,32% | 41,30% | US$186.455 | US$3.724,29 | 161.007.935 J |
| 2702 |  SOVRUN SOVRN | US$0,001001 | -1,09% | -5,56% | US$184.716 | US$247,70 | 184.477.013 SOVRN |
| 2703 |  yesnoerror YNE | US$0,0001850 | -2,16% | -7,33% | US$185.030 | US$39.362,77 | 999.998.467 YNE |
| 2704 |  Tradetomato TTM | US$0,002287 | -0,05% | -0,28% | US$184.383 | - | 80.638.601 TTM |
| 2705 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$124,74 | 0,65% | 5,67% | US$183.834 | US$577.942 | 1.474 PALLon |
| 2706 |  Long LONG | US$0,0000002300 | -0,31% | 0,98% | US$183.766 | - | 783.713.835.230 LONG |
| 2707 |  Cross The Ages CTA | US$0,0003669 | -1,42% | -9,17% | US$183.447 | - | 500.000.000 CTA |
| 2708 |  Whales Market WHALES | US$0,007021 | -2,31% | -1,88% | US$182.776 | - | 26.034.330 WHALES |
| 2709 |  FCK925 FCK925 | US$0,0001827 | 1,91% | -14,44% | US$182.726 | - | 999.992.431 FCK925 |
| 2710 |  CheckDot CDT | US$0,02357 | 0,00% | -7,61% | US$182.566 | - | 7.745.635 CDT |
| 2711 |  Peezy 0x69 PEEZY | US$0,0000006000 | -1,80% | 3,62% | US$181.944 | US$4.699,28 | 305.650.329.936 PEEZY |
| 2712 |  Multibit MUBI | US$0,0001913 | 6,81% | -1,18% | US$181.775 | - | 950.000.000 MUBI |
| 2713 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$9,67 | -1,14% | -3,21% | US$181.756 | US$1.432.379 | 18.798 UNGon |
| 2714 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$15,65 | -0,25% | 3,85% | US$181.277 | US$501,66 | 11.583 PPLTx |
| 2715 |  Pell Network PELL | US$0,0001658 | 0,02% | -2,24% | US$181.059 | - | 1.092.339.090 PELL |
| 2716 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.943 | - | 40.365.368 C20 |
| 2717 |  Hord HORD | US$0,002041 | 0,00% | -4,32% | US$180.900 | - | 88.615.986 HORD |
| 2718 |  Redbrick BRIC | US$0,0007692 | 3,73% | -11,40% | US$180.835 | US$318,16 | 235.108.500 BRIC |
| 2719 |  Lumentum Tokenized Stock (Reality) rLITE | US$865,96 | 5,32% | 21,39% | US$179.702 | US$27.140,19 | 208 rLITE |
| 2720 |  extraDNA XDNA | US$0,0001513 | 1,87% | 2,49% | US$180.014 | - | 1.190.020.231 XDNA |
| 2721 |  Mars MARS | US$0,0000004300 | -1,81% | -5,95% | US$179.890 | US$25.055,38 | 420.690.000.000 MARS |
| 2722 |  Make CRO Great Again MCGA | US$0,0001795 | 3,80% | -6,30% | US$179.519 | - | 1.000.000.000 MCGA |
| 2723 |  BaaSid BAAS | US$0,00001795 | 1,18% | -10,22% | US$179.513 | US$7.532,34 | 10.000.000.000 BAAS |
| 2724 |  KEK KEKE | - | 2,11% | -7,29% | US$178.852 | - | 74.280.393.141.279 KEKE |
| 2725 |  Taraxa TARA | US$0,00002913 | -5,53% | 40,92% | US$177.953 | US$55.780,04 | 6.108.240.010 TARA |
| 2726 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$28,04 | -1,16% | 4,59% | US$178.315 | US$535,48 | 6.359 SCHFx |
| 2727 |  Ertha ERTHA | US$0,00008906 | -3,89% | -0,47% | US$178.115 | - | 2.000.000.000 ERTHA |
| 2728 |  Streamr DATA | US$0,0001404 | -21,76% | -26,72% | US$177.274 | US$2.743,09 | 1.263.103.853 DATA |
| 2729 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$358,68 | -1,02% | 10,25% | US$176.438 | - | 492 PANWX |
| 2730 |  R0AR 1R0R | US$0,0004257 | -0,60% | -16,93% | US$176.153 | US$26.760,43 | 413.782.197 1R0R |
| 2731 |  Aria Protocol ARIAIP | US$0,0005294 | -1,69% | -0,43% | US$176.283 | - | 333.000.000 ARIAIP |
| 2732 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$43,66 | -3,24% | -11,79% | US$177.378 | US$285.692 | 4.063 rSOXS |
| 2733 |  Pillar PLR | US$0,0006717 | -4,61% | -2,98% | US$174.199 | US$153,33 | 259.348.201 PLR |
| 2734 |  Prism PRISM | US$0,0003008 | -1,76% | -1,94% | US$173.603 | - | 577.152.438 PRISM |
| 2735 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$155,23 | 0,91% | -2,36% | US$173.125 | US$1.420.096 | 1.115 XOMon |
| 2736 |  Jerry The Turtle By Matt Furie JYAI | US$0,000002490 | 0,28% | -71,15% | US$172.128 | US$261.122 | 69.000.000.000 JYAI |
| 2737 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,79 | 1,64% | 8,95% | US$172.011 | US$4.524,18 | 25.330 AURon |
| 2738 |  WAM WAM | US$0,0003700 | 0,61% | 2,75% | US$171.977 | US$484,82 | 464.780.364 WAM |
| 2739 |  Dotmoovs MOOV | US$0,0002347 | -1,45% | -2,48% | US$171.611 | US$23.931,18 | 731.180.094 MOOV |
| 2740 |  Cheems CHEEMS | US$0,00006718 | 1,88% | -5,77% | US$171.359 | US$227,84 | 2.550.834.901 CHEEMS |
| 2741 |  Pepoclown HONK | - | -0,15% | -0,22% | US$171.135 | - | 415.179.907.204.247 HONK |
| 2742 |  Virgin Galactic tokenized stock (xStock) SPCEx | US$2,89 | 15,14% | 17,00% | US$170.576 | US$182,73 | 59.023 SPCEx |
| 2743 |  catgirl CATGIRL | - | -2,27% | 2,35% | US$169.820 | US$472,41 | 30.986.375.998.044.608 CATGIRL |
| 2744 |  Rally RLY | US$0,00002804 | -2,69% | -5,36% | US$169.612 | US$336,05 | 6.049.260.557 RLY |
| 2745 |  Medtronic tokenized stock (xStock) MDTX | US$83,94 | 0,00% | -0,78% | US$169.451 | US$53,10 | 2.019 MDTX |
| 2746 |  Costco Tokenized Stock (Robinhood) COST | US$953,88 | 0,62% | -0,05% | US$168.868 | US$107.682 | 177 COST |
| 2747 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$192,92 | -2,69% | 12,79% | US$168.791 | US$564.294 | 875 ANETon |
| 2748 |  sci-hub SCIHUB | US$0,0001687 | 0,70% | -2,52% | US$168.693 | US$3,30 | 999.970.725 SCIHUB |
| 2749 |  Ispolink ISP | US$0,00002083 | -1,55% | 25,56% | US$168.544 | US$617,31 | 8.089.538.042 ISP |
| 2750 |  HAPI Protocol HAPI | US$0,2272 | 3,17% | -4,61% | US$166.335 | US$0,3900 | 732.248 HAPI |
Tabel di atas menampilkan halaman 55 dari total 162 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.