Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  JINDOGE JINDO | US$0,0001340 | -3,81% | -19,36% | US$133.949 | US$1.702,23 | 999.999.534 JINDO |
| 2852 |  Bitcoin Plus XBC | US$0,4439 | 0,00% | 5,53% | US$132.576 | - | 298.679 XBC |
| 2853 |  Roost Coin ROOST | US$0,0001405 | -4,11% | -10,08% | US$131.694 | - | 937.143.771 ROOST |
| 2854 |  Atlas (AtlasOfUSA) ATLAS | - | -0,69% | -12,59% | US$131.588 | - | 986.149.227.617.031 ATLAS |
| 2855 |  Cat Own Kimono COK | US$0,0000001300 | -1,54% | 6,89% | US$131.558 | US$139,51 | 998.607.362.396 COK |
| 2856 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$227,48 | 7,66% | 2,83% | US$129.826 | US$35.540,90 | 571 TSEMon |
| 2857 |  Kimbo KIMBO | US$0,000001890 | -3,01% | -7,41% | US$130.872 | - | 69.420.000.000 KIMBO |
| 2858 |  Humaniq HMQ | US$0,0006310 | 0,00% | -2,53% | US$130.714 | - | 207.143.695 HMQ |
| 2859 |  Success Kid SKID | US$0,001504 | -1,64% | -5,68% | US$130.500 | - | 86.742.698 SKID |
| 2860 |  Invest Zone IVfun | US$0,0001386 | 0,00% | 0,67% | US$130.347 | - | 940.218.906 IVfun |
| 2861 |  Gui Inu GUI | US$0,0000002300 | 1,05% | 7,25% | US$130.180 | - | 555.895.061.727 GUI |
| 2862 |  Netvrk NETVR | US$0,001307 | -1,36% | -45,47% | US$130.128 | - | 99.534.865 NETVR |
| 2863 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$86,02 | -3,45% | 12,99% | US$129.301 | US$24.171,37 | 1.503 rCRWV |
| 2864 |  Ghiblification Ghibli | US$0,0001286 | -4,50% | -39,82% | US$128.590 | US$86.944,74 | 999.823.762 Ghibli |
| 2865 |  Bombie BOMB | US$0,00001419 | 0,01% | -0,02% | US$127.683 | US$9.776,13 | 9.000.000.000 BOMB |
| 2866 |  Bitgo Tokenised Stock (xStock) BTGOx | US$5,01 | 0,60% | 3,73% | US$127.413 | US$50,98 | 25.432 BTGOx |
| 2867 |  Degen Spartan AI DEGENAI | US$0,0001270 | -2,19% | -11,35% | US$127.037 | - | 999.949.997 DEGENAI |
| 2868 |  BBS Network BBS | US$0,001815 | -0,72% | -2,69% | US$126.903 | US$57,82 | 69.919.324 BBS |
| 2869 |  Skate SKATE | US$0,0009358 | -1,07% | 14,94% | US$127.015 | US$4.400,87 | 135.732.558 SKATE |
| 2870 |  Neutron NTRN | US$0,0002095 | -16,89% | -32,76% | US$126.956 | US$1.394,25 | 605.925.542 NTRN |
| 2871 |  The Next Bitcoin BUTTCOIN | US$0,0001269 | -2,29% | -9,30% | US$126.778 | US$24.942,10 | 999.151.679 BUTTCOIN |
| 2872 |  zkLink ZKL | US$0,0002098 | 0,80% | 0,21% | US$126.605 | US$64.696,87 | 603.329.365 ZKL |
| 2873 |  ORBIT GRIFT | US$0,0001263 | -2,90% | -12,87% | US$126.272 | US$320,17 | 999.637.165 GRIFT |
| 2874 |  Morphware XMW | US$0,0001529 | -0,54% | -0,61% | US$125.971 | - | 823.702.984 XMW |
| 2875 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$21,18 | -3,31% | -3,87% | US$125.740 | US$157.906 | 5.937 CORZon |
| 2876 |  Robonomics.network XRT | US$0,05870 | -0,12% | 0,33% | US$125.345 | US$0,9000 | 2.135.344 XRT |
| 2877 |  Coldstack CLS | US$0,005325 | -1,79% | -7,76% | US$125.215 | US$8.317,35 | 23.514.168 CLS |
| 2878 |  Roblox tokenized stock(xStock) RBLXX | US$36,88 | 0,00% | -30,32% | US$124.972 | US$4,92 | 3.389 RBLXX |
| 2879 |  Sao Paulo FC Fan Token SPFC | US$0,01839 | 0,80% | -3,67% | US$124.626 | - | 6.777.848 SPFC |
| 2880 |  Gari Network GARI | US$0,0002219 | -6,24% | -5,33% | US$124.610 | - | 561.537.169 GARI |
| 2881 |  Digital Reserve Currency DRC | US$0,0001241 | -1,16% | -2,12% | US$124.133 | US$18,95 | 1.000.000.000 DRC |
| 2882 |  Netflix Tokenized ETF (Robinhood) NFLX | US$73,61 | -0,77% | 1,38% | US$124.164 | US$2.221,37 | 1.687 NFLX |
| 2883 |  Marie Rose MARIE | US$0,0002945 | -0,45% | 0,43% | US$123.878 | - | 420.690.000 MARIE |
| 2884 |  NFT Art Finance NFTART | - | -0,32% | 6,00% | US$123.108 | - | 25.282.174.668.987.600 NFTART |
| 2885 |  What's Updog UPDOG | US$0,0001224 | -2,60% | 25,38% | US$122.422 | US$406,92 | 999.961.831 UPDOG |
| 2886 |  Neiro (neiro.lol) NEIRO | US$0,0001221 | -3,44% | 1,15% | US$122.101 | US$26.070,85 | 999.999.969 NEIRO |
| 2887 |  Hedget HGET | US$0,06972 | -12,44% | -12,48% | US$122.114 | - | 1.751.448 HGET |
| 2888 |  Surge SURGE | US$0,0002469 | 1,20% | -22,57% | US$120.968 | US$24.643,13 | 490.000.000 SURGE |
| 2889 |  SAITAMA INU SAITAMA | US$0,0001388 | 0,01% | -7,51% | US$121.858 | - | 877.691.270 SAITAMA |
| 2890 |  Alanyaspor Fan Token ALA | US$0,05288 | 3,95% | 47,89% | US$121.610 | US$1.791,43 | 2.299.849 ALA |
| 2891 |  yieldwatch WATCH | US$0,006167 | -0,25% | -0,17% | US$121.342 | - | 19.675.544 WATCH |
| 2892 |  Basis Cash BAC | US$0,002216 | 0,00% | -0,87% | US$120.923 | - | 54.575.145 BAC |
| 2893 |  Mumu the Bull (SOL) MUMU | US$0,00000005000 | -1,74% | -1,67% | US$120.649 | US$168,22 | 2.283.204.416.985 MUMU |
| 2894 |  LF LF | US$0,00004026 | -7,03% | -26,56% | US$120.147 | US$10.241,04 | 2.983.986.830 LF |
| 2895 |  HarryPotterObamaPacMan8Inu XRP | US$0,001470 | 0,00% | -8,67% | US$119.968 | - | 81.597.517 XRP |
| 2896 |  EGO EGO | US$0,0005970 | -13,69% | 0,22% | US$119.777 | US$61.646,69 | 200.640.190 EGO |
| 2897 |  holoride RIDE | US$0,0001352 | -0,48% | 3,08% | US$118.937 | US$4,07 | 879.899.580 RIDE |
| 2898 |  Nabox NABOX | US$0,0000005700 | 3,43% | 4,40% | US$118.772 | US$15,97 | 208.614.091.935 NABOX |
| 2899 |  AME Chain AME | US$0,0002361 | 0,39% | -0,64% | US$118.042 | US$58.661,49 | 500.000.000 AME |
| 2900 |  OpenLeverage OLE | US$0,0006249 | 0,24% | -2,11% | US$117.866 | US$3,32 | 188.630.573 OLE |
Tabel di atas menampilkan halaman 58 dari total 162 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.