Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  KlimaDAO KLIMA | US$0,001707 | -0,57% | 4,92% | US$13.648 | - | 7.997.365 KLIMA |
| 3602 |  Cypher CYPR | US$0,0001428 | -1,56% | 23,11% | US$13.546 | - | 94.833.863 CYPR |
| 3603 |  Spartan Protocol SPARTA | US$0,0001791 | -0,50% | 6,65% | US$13.391 | - | 74.782.756 SPARTA |
| 3604 |  Oxygen OXY | US$0,0003275 | -2,13% | -14,64% | US$13.326 | US$182,25 | 40.689.415 OXY |
| 3605 |  Dinosol DINO | US$0,00001515 | -3,02% | -3,45% | US$13.149 | US$11,09 | 868.047.937 DINO |
| 3606 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,13 | -2,31% | -7,73% | US$13.163 | US$252.392 | 931 Fon |
| 3607 |  Playbux PBUX | US$0,00003329 | 0,00% | -0,56% | US$13.127 | - | 394.380.620 PBUX |
| 3608 |  Record RECORD | US$0,00002160 | 4,74% | -2,09% | US$13.093 | - | 606.207.731 RECORD |
| 3609 |  Hyve HYVE | US$0,0001755 | 6,68% | -14,63% | US$13.058 | - | 74.425.674 HYVE |
| 3610 |  Cantina Royale CRT | US$0,00005343 | -0,43% | 2,87% | US$12.992 | US$0,08000 | 243.183.445 CRT |
| 3611 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3612 |  Regret REGRET | US$0,00001291 | -5,60% | -18,02% | US$12.908 | - | 999.740.270 REGRET |
| 3613 |  UBIX.Network UBX | US$0,0000002800 | 13,70% | 27,42% | US$12.813 | - | 45.558.153.243 UBX |
| 3614 |  Synesis One SNS | US$0,00002796 | -8,07% | 9,01% | US$12.755 | - | 456.252.758 SNS |
| 3615 |  FreedomCoin FREED | US$0,001917 | 1,02% | -4,52% | US$12.657 | - | 6.604.387 FREED |
| 3616 |  MP Materials Tokenized Stock (Reality) rMP | US$47,54 | -1,58% | 13,15% | US$12.500 | US$359,47 | 263 rMP |
| 3617 |  AirNFTs AIRT | US$0,0001121 | -1,00% | -0,01% | US$12.560 | - | 112.040.000 AIRT |
| 3618 |  Skillful AI SKAI | US$0,00002253 | 0,00% | -79,25% | US$12.518 | - | 555.695.061 SKAI |
| 3619 |  Furucombo COMBO | US$0,0003040 | 0,00% | -2,04% | US$12.334 | - | 40.569.925 COMBO |
| 3620 |  Thetan World THG | US$0,0001080 | 0,07% | 0,73% | US$12.263 | - | 113.584.954 THG |
| 3621 |  pSTAKE Finance PSTAKE | US$0,00002788 | 0,00% | 4,99% | US$12.257 | - | 439.651.042 PSTAKE |
| 3622 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,20 | -2,24% | 9,35% | US$12.015 | US$119,54 | 2.309 SNAPon |
| 3623 |  Verizon Tokenized Stock (Ondo) VZon | US$48,71 | 1,91% | 2,81% | US$12.069 | US$321.761 | 248 VZon |
| 3624 |  StoryFire BLAZE | US$0,000001910 | -0,11% | -2,03% | US$11.976 | US$0,1200 | 6.284.068.245 BLAZE |
| 3625 |  fartcoin killer BUTTPLUG | US$0,00001196 | 0,33% | -0,92% | US$11.952 | - | 999.312.061 BUTTPLUG |
| 3626 |  Dexlab Classic DXLC | US$0,0002265 | -0,64% | -0,38% | US$11.896 | - | 52.526.786 DXLC |
| 3627 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$269,76 | 8,78% | 2,44% | US$11.876 | - | 44 rSIMO |
| 3628 |  2016 coin 2016 | US$0,00001185 | 0,00% | -6,86% | US$11.838 | - | 999.110.482 2016 |
| 3629 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$28,80 | 0,00% | -1,75% | US$11.774 | - | 409 FTGCon |
| 3630 |  BOZO BOZO | - | -5,13% | -69,45% | US$11.751 | US$201,28 | 72.824.910.656.960 BOZO |
| 3631 |  Pengycoin PENGY | US$0,00001179 | 0,00% | -20,64% | US$11.743 | - | 995.704.045 PENGY |
| 3632 |  Southern Tokenized Stock (Ondo) SOon | US$93,67 | 0,00% | -3,99% | US$11.719 | - | 125 SOon |
| 3633 |  Loser Coin LOWB | US$0,0000001900 | -0,46% | -1,96% | US$11.698 | - | 60.296.840.158 LOWB |
| 3634 |  Planck PLANCK | US$0,0001525 | -1,38% | 21,13% | US$11.673 | - | 76.556.786 PLANCK |
| 3635 |  EveryCoin EVY | US$0,000001240 | 0,01% | -0,01% | US$11.621 | US$10,95 | 9.380.000.000 EVY |
| 3636 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,66 | -2,13% | 8,25% | US$11.524 | US$561,00 | 3.146 GRABon |
| 3637 |  Billion Happiness BHC | US$0,2274 | 0,06% | 0,00% | US$11.371 | - | 50.000 BHC |
| 3638 |  Block Tokenized Stock (Ondo) XYZon | US$79,06 | -6,10% | -4,29% | US$11.404 | US$53,62 | 144 XYZon |
| 3639 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3640 |  Akasha by Bloomverse $AKA | US$0,00001126 | -0,86% | 15,89% | US$11.259 | - | 999.991.183 $AKA |
| 3641 |  Corite CO | US$0,00009133 | 0,00% | -5,76% | US$11.161 | - | 122.199.592 CO |
| 3642 |  Deere Tokenized Stock (Ondo) DEon | US$619,43 | 1,19% | 2,79% | US$11.145 | US$19,79 | 18 DEon |
| 3643 |  NBX BYN | US$0,001243 | -3,62% | -21,61% | US$11.020 | US$127,93 | 8.863.175 BYN |
| 3644 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$5,05 | 0,00% | 0,00% | US$10.974 | - | 2.174 EXODon |
| 3645 |  SAP Tokenized Stock (Ondo) SAPon | US$199,38 | 6,07% | 11,17% | US$10.909 | US$28.879,85 | 55 SAPon |
| 3646 |  CReaToR CRTR | US$0,00002922 | -0,55% | 12,06% | US$10.804 | - | 369.791.667 CRTR |
| 3647 |  Bank of America Tokenized Stock (Ondo) BACon | US$63,34 | -0,23% | 2,76% | US$10.791 | US$485.582 | 170 BACon |
| 3648 |  XOCIETY XO | US$0,00001424 | 0,00% | 2,41% | US$10.681 | - | 750.000.000 XO |
| 3649 |  Pip PIP | US$0,00001976 | 2,28% | -36,20% | US$10.676 | US$9,57 | 540.359.407 PIP |
| 3650 |  死了么 死了么 | US$0,00001059 | 0,00% | 0,00% | US$10.587 | - | 1.000.000.000 死了么 |
Tabel di atas menampilkan halaman 73 dari total 162 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.