Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Soarchain SOAR | US$0,00004987 | -0,59% | -3,50% | US$5.020 | - | 100.663.917 SOAR |
| 3752 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,00% | -0,28% | US$4.797 | - | 323.587.781.059 MDB |
| 3753 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$19,27 | -0,99% | 1,73% | US$4.755 | US$181.640 | 247 UMCon |
| 3754 |  Capital One Tokenized Stock (Ondo) COFon | US$220,12 | -0,90% | 4,59% | US$4.679 | US$128.176 | 21 COFon |
| 3755 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$70,51 | 5,07% | 2,00% | US$4.578 | - | 65 MXL |
| 3756 |  Planet Labs Tokenized Stock (Ondo) PLon | US$22,96 | 1,83% | 12,52% | US$4.608 | US$127.798 | 201 PLon |
| 3757 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$67,57 | 0,00% | 8,89% | US$4.578 | - | 68 SHLDon |
| 3758 |  Gaj Finance GAJ | US$0,002357 | 0,19% | 1,72% | US$4.576 | - | 1.941.413 GAJ |
| 3759 |  DecentralGPT DGC | US$0,00000003000 | -1,92% | -1,23% | US$4.533 | US$22,87 | 157.200.000.000 DGC |
| 3760 |  Era Token (Era7) ERA | US$0,00009834 | 0,00% | 0,18% | US$4.526 | - | 46.021.643 ERA |
| 3761 |  BloodLoop BLS | US$0,00008429 | -1,08% | 2,93% | US$4.418 | - | 52.418.329 BLS |
| 3762 |  Albemarle Tokenized Stock (Ondo) ALBon | US$126,68 | 5,42% | 7,39% | US$4.376 | US$131.060 | 35 ALBon |
| 3763 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,86 | 0,00% | 0,00% | US$4.279 | - | 79 CLOIon |
| 3764 |  PINGPONG PINGPONG | US$0,00001552 | -17,57% | 1,38% | US$4.477 | US$105,61 | 288.542.755 PINGPONG |
| 3765 |  Gunstar Metaverse GSTS | US$0,0001329 | 0,00% | 0,00% | US$4.157 | - | 31.290.286 GSTS |
| 3766 |  Nu Tokenized Stock (Robinhood) NU | US$14,00 | -1,81% | -2,71% | US$4.153 | - | 297 NU |
| 3767 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$382,03 | 0,43% | 2,34% | US$4.106 | US$126.527 | 11 ADIon |
| 3768 |  LiquidApps DAPP | US$0,000005770 | -0,72% | -2,69% | US$4.096 | US$0,8100 | 709.902.294 DAPP |
| 3769 |  Shiba Saga SHIA | US$0,00007566 | 1,00% | -7,18% | US$4.081 | - | 53.936.830 SHIA |
| 3770 |  Gary Banking GB | US$0,0000003900 | -0,62% | -1,30% | US$4.065 | US$1,89 | 10.500.000.000 GB |
| 3771 |  WorldShards SHARDS | US$0,000003440 | 0,00% | -6,50% | US$4.050 | - | 1.176.873.974 SHARDS |
| 3772 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$156,94 | 0,02% | 5,32% | US$4.004 | US$2.625.092 | 26 PPLTon |
| 3773 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$14,37 | -0,22% | -1,03% | US$3.977 | - | 277 ETHAon |
| 3774 |  Wojak (wojaketh) WOJAK | US$0,00000006000 | -10,36% | -12,66% | US$3.958 | US$175.549 | 69.404.726.737 WOJAK |
| 3775 |  WOM Protocol WOM | US$0,00002037 | -0,09% | 0,16% | US$3.931 | - | 193.000.000 WOM |
| 3776 |  Landshare LAND | US$0,0007293 | 0,58% | -12,34% | US$3.896 | US$590,19 | 5.342.356 LAND |
| 3777 |  Azuki AZUKI | US$0,0003392 | 0,00% | -0,52% | US$3.828 | - | 11.284.984 AZUKI |
| 3778 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3779 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$100,90 | -0,87% | 8,69% | US$3.726 | US$510,38 | 37 IGVon |
| 3780 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$52,53 | -1,72% | 11,24% | US$3.683 | US$5,90 | 70 HPEon |
| 3781 |  Lumentum Tokenized Stock (Robinhood) LITE | US$852,67 | 4,03% | 11,22% | US$3.661 | - | 4 LITE |
| 3782 |  BananaGuy BANANAGUY | US$0,00000001000 | -7,70% | 13,60% | US$3.628 | US$70,56 | 420.678.141.864 BANANAGUY |
| 3783 |  Teradyne Tokenized Stock (Ondo) TERon | US$388,65 | -0,29% | 3,40% | US$3.550 | US$23,64 | 9 TERon |
| 3784 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$27,53 | 0,00% | -0,81% | US$3.484 | - | 127 DTCRon |
| 3785 |  SORA Validator Token VAL | US$0,008436 | -0,05% | 11,92% | US$3.442 | - | 408.003 VAL |
| 3786 |  DePHY Network PHY | US$0,00004692 | 9,24% | 18,02% | US$3.392 | US$15,81 | 72.292.500 PHY |
| 3787 |  Axe AXE | US$0,0006440 | -0,32% | -0,26% | US$3.388 | - | 5.260.968 AXE |
| 3788 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$8,75 | 0,00% | 0,00% | US$3.343 | - | 382 FSOLon |
| 3789 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$28,54 | 0,00% | -55,71% | US$3.296 | - | 116 APLD |
| 3790 |  Dechat DECHAT | US$0,0006719 | 3,92% | 7,36% | US$3.289 | US$37,00 | 4.895.047 DECHAT |
| 3791 |  Sora Oracle SORA | US$0,00003498 | -0,81% | 0,55% | US$3.288 | - | 94.000.000 SORA |
| 3792 |  Metastrike MTS | US$0,00001259 | 0,03% | -12,26% | US$3.267 | - | 259.556.057 MTS |
| 3793 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$108,19 | 3,15% | 3,15% | US$3.260 | US$63,39 | 30 SCHWon |
| 3794 |  Idle IDLE | US$0,0003572 | -0,72% | -0,45% | US$3.184 | US$1,12 | 8.914.214 IDLE |
| 3795 |  Alien Green Cat AGC | US$0,000003170 | 0,00% | 4,81% | US$3.173 | - | 999.999.043 AGC |
| 3796 |  CorionX CORX | US$0,00002402 | -0,59% | 1,01% | US$3.120 | - | 129.910.129 CORX |
| 3797 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$32,67 | -3,63% | -23,40% | US$3.076 | US$67,75 | 94 SEDGon |
| 3798 |  aiRight AIRI | US$0,00001132 | -0,59% | 4,95% | US$2.902 | - | 256.262.565 AIRI |
| 3799 |  MOMOFUN MM | US$0,0000003700 | 2,29% | -5,39% | US$2.864 | - | 7.800.000.000 MM |
| 3800 |  NetEase Tokenized Stock (Ondo) NTESon | US$131,41 | 1,38% | -1,49% | US$2.806 | - | 21 NTESon |
Tabel di atas menampilkan halaman 76 dari total 162 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.