Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$22,84 | 0,98% | 5,49% | US$0 | - | 0 rCLW |
| 3902 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$120,47 | 4.270.323.436 TOMI |
| 3903 |  Figure HELOC FIGR_HELOC | US$1,03 | 3,29% | 0,68% | - | US$120.816.856 | - |
| 3904 |  Maya Preferred PRA MPRA | US$3.740.177.792 | 0,01% | 70,24% | - | US$80.664.297 | - |
| 3905 |  WhiteBIT Coin WBT | US$55,68 | -0,61% | -1,43% | - | US$45.277.100 | - |
| 3906 |  BitradeX Capital BXC | US$1,40 | 6,54% | 4,49% | - | US$26.965.103 | - |
| 3907 |  Origin LGNS | US$1,54 | -7,74% | -20,82% | - | US$22.535.819 | - |
| 3908 |  Cryptonex CNX | US$99,20 | -0,63% | -2,05% | - | US$19.537.173 | - |
| 3909 |  Black Phoenix BPX | US$0,003410 | -99,88% | -99,88% | - | US$11.572.303 | - |
| 3910 |  WEEX Token WXT | US$0,01513 | -1,12% | -1,55% | - | US$10.931.721 | - |
| 3911 |  Pro Token PRO | US$59,95 | 0,02% | -0,06% | - | US$11.132.269 | - |
| 3912 |  Pons PONS | US$0,02036 | 17,32% | -50,45% | - | US$10.355.766 | - |
| 3913 |  The9bit 9BIT | US$0,05000 | 0,53% | 4,03% | - | US$8.572.490 | - |
| 3914 |  Ultima ULTIMA | US$2.416,90 | 0,71% | 14,08% | - | US$8.737.448 | - |
| 3915 |  Websea WBS | US$0,2361 | 4,30% | 7,67% | - | US$8.658.075 | - |
| 3916 |  UZX UZX | US$1,92 | -0,54% | -0,69% | - | US$7.780.586 | - |
| 3917 |  The Index INDEX | US$0,008963 | 18,58% | 24,24% | - | US$6.773.614 | - |
| 3918 |  Bitradex Token BTX | US$0,1946 | -0,10% | -0,17% | - | US$6.021.845 | - |
| 3919 |  EfficientFrontier SN53 | US$6,43 | -1,68% | 2,44% | - | US$5.706.387 | - |
| 3920 |  Anzens USDA | US$0,9996 | -0,02% | -0,14% | - | US$5.689.055 | - |
| 3921 |  TEH EPIK DUCK EPIK | US$0,006451 | -6,01% | 5,46% | - | US$5.628.271 | - |
| 3922 |  YLDS YLDS | US$0,9999 | 0,00% | 0,00% | - | US$5.210.009 | - |
| 3923 |  rats (Ordinals) rats | US$0,00004524 | -14,78% | 68,75% | - | US$5.250.482 | - |
| 3924 |  Moneta Digital MMXN | US$0,05802 | 0,14% | 0,85% | - | US$5.052.037 | - |
| 3925 |  Docs-Insights (Taτsu) SN84 | US$0,4760 | -6,31% | -9,56% | - | US$4.764.050 | - |
| 3926 |  XT.COM XT | US$3,68 | -0,65% | -0,89% | - | US$4.242.555 | - |
| 3927 |  ADI ADI | US$6,89 | -0,13% | -2,61% | - | US$4.169.749 | - |
| 3928 |  USDP Stablecoin USDP | US$0,9994 | 0,02% | -0,03% | - | US$4.092.802 | - |
| 3929 |  ARK DeFAI ARK | US$5,23 | 0,33% | -0,99% | - | US$4.031.849 | - |
| 3930 |  P2P Solutions foundation P2PS | US$171,32 | -0,21% | -0,87% | - | US$3.971.796 | - |
| 3931 |  AIW3.ai AIW3 | US$0,03589 | -5,38% | 0,00% | - | US$3.862.624 | - |
| 3932 |  Bullbit PERP DEX BUBI | US$0,05004 | -1,97% | -0,15% | - | US$3.624.406 | - |
| 3933 |  Manadia UMXM | US$0,2449 | 0,61% | -2,42% | - | US$3.515.835 | - |
| 3934 |  wstUSDT WSTUSDT | US$1,10 | 0,07% | -0,49% | - | US$3.268.942 | - |
| 3935 |  Cash CASH | US$0,9998 | 0,02% | 0,02% | - | US$3.249.337 | - |
| 3936 |  SanDisk Corporation (Derivatives) SNDK | US$1.275,88 | 2,28% | -5,67% | - | US$3.096.717 | - |
| 3937 |  CRUDE OIL BRENT (Zedcex) OIL | US$78,40 | 4,18% | -7,19% | - | US$2.911.050 | - |
| 3938 |  YOM YOM | US$0,1076 | 0,07% | 7,02% | - | US$2.921.140 | - |
| 3939 |  MetaDAO (new) META | US$5,42 | -6,15% | 18,39% | - | US$2.785.474 | - |
| 3940 |  TuringBitChain TBC | US$6,60 | -1,64% | -4,94% | - | US$2.637.033 | - |
| 3941 |  ShadowsClaw SAC | US$21,24 | 0,55% | -2,35% | - | US$2.598.878 | - |
| 3942 |  UNITED STATES DRIP #1 USD1 | US$0,9998 | 0,06% | 0,10% | - | US$2.430.038 | - |
| 3943 |  ILITY ILY | US$0,3997 | 0,95% | 14,87% | - | US$2.350.261 | - |
| 3944 |  Arbi Pepe PEPE | US$0,000002810 | -2,42% | 1,60% | - | US$2.208.085 | - |
| 3945 |  Artificial Inu AI | US$0,004634 | 78,32% | 41,30% | - | US$2.171.392 | - |
| 3946 |  Centel (centel.io) CNT | US$0,1006 | 0,25% | 0,32% | - | US$2.125.264 | - |
| 3947 |  Zipcode (prev: RESI) SN46 | US$0,8258 | -11,79% | -6,65% | - | US$1.949.779 | - |
| 3948 |  Chonketha the Wet Beaver CHONKETHA | US$0,009707 | 13,48% | 657,20% | - | US$1.921.527 | - |
| 3949 |  Neutrl (NUSD) NUSD | US$0,9992 | 0,13% | 0,02% | - | US$1.907.574 | - |
| 3950 |  MovieDom MDOM | US$0,6745 | 0,04% | 0,83% | - | US$1.849.959 | - |
Tabel di atas menampilkan halaman 79 dari total 162 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.