Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Moltbook MOLT | US$0,000004090 | 10,13% | 2,06% | - | US$245.133 | - |
| 4102 |  Sportstensor SN41 | US$0,9720 | -2,02% | -1,24% | - | US$243.047 | - |
| 4103 |  LOCK IN LOCKIN | US$0,0009466 | 0,28% | -11,46% | - | US$242.811 | - |
| 4104 |  Steam22 STM | US$0,0005486 | 4,60% | -41,09% | - | US$240.352 | - |
| 4105 |  Rob (robthearcher.com) ROB | US$0,0003739 | -0,14% | 206,18% | - | US$235.274 | - |
| 4106 |  Ecoreal Estate ECOREAL | US$0,3497 | -0,22% | -1,11% | - | US$235.323 | - |
| 4107 |  Switch SWITCH | US$0,0001455 | 23,75% | 12,47% | - | US$234.532 | - |
| 4108 |  Helix AI HLX | US$0,04843 | -2,00% | -7,04% | - | US$223.189 | - |
| 4109 |  Goldfish Gold GGBR | US$4,23 | 0,60% | 4,84% | - | US$223.960 | - |
| 4110 |  SmartWorld Global SWGT | US$0,005110 | -0,31% | -0,97% | - | US$221.696 | - |
| 4111 |  DOLA DOLA | US$0,9967 | -0,03% | -0,03% | - | US$390.845 | - |
| 4112 |  Paladeum PLB | US$0,4623 | -3,11% | 0,80% | - | US$215.254 | - |
| 4113 |  Scotland Football Association Fan Token SFA | US$0,2353 | -0,60% | 0,72% | - | US$213.389 | - |
| 4114 |  Buz Coin (buzzcoin.co) BUZ | US$1,02 | 0,00% | 1,32% | - | US$211.656 | - |
| 4115 |  BitQuant SN15 | US$3,72 | -4,48% | -10,31% | - | US$208.826 | - |
| 4116 |  Freedom FDM | US$0,005735 | -4,57% | -6,52% | - | US$205.583 | - |
| 4117 |  Coding Dino DINO | US$0,0001371 | -1,06% | -2,01% | - | US$202.249 | - |
| 4118 |  CPCoin CPC | US$0,03031 | 0,01% | -0,07% | - | US$210.393 | - |
| 4119 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,08878 | -3,03% | 7,29% | - | US$201.646 | - |
| 4120 |  JimmyBossCollective JBC | US$0,1096 | 0,01% | -3,01% | - | US$200.261 | - |
| 4121 |  Daydreams DREAMS | US$0,001915 | -8,16% | -3,91% | - | US$198.932 | - |
| 4122 |  Cloud CLOUD | US$0,02133 | -0,75% | 12,02% | - | US$197.522 | - |
| 4123 |  Brian BRIAN | US$0,0002403 | -27,90% | -21,14% | - | US$178.194 | - |
| 4124 |  JPY Coin JPYC | US$0,006286 | -0,39% | 0,89% | - | US$191.991 | - |
| 4125 |  HEX HEX | US$0,001317 | 10,93% | 16,30% | - | US$185.718 | - |
| 4126 |  FOGNET FOG | US$0,008821 | 0,57% | 2,72% | - | US$186.920 | - |
| 4127 |  Terra Classic USD (Wormhole) USTC | US$0,004969 | -0,01% | 0,76% | - | US$183.616 | - |
| 4128 |  Luxera XERA | US$18,31 | -3,21% | -14,72% | - | US$186.040 | - |
| 4129 |  CoinBank COINBANK | US$0,06757 | 0,17% | -0,87% | - | US$182.299 | - |
| 4130 |  Give GIVE | US$0,02162 | -2,63% | -1,08% | - | US$182.806 | - |
| 4131 |  Ozone Chain OZO | US$0,1304 | -0,08% | 0,04% | - | US$179.643 | - |
| 4132 |  Palapa PLPA | US$0,002679 | 3,53% | 16,01% | - | US$178.375 | - |
| 4133 |  Nonkyc.io Exchange NKYC | US$6,79 | 0,14% | 0,14% | - | US$173.976 | - |
| 4134 |  Zetrix ZETRIX | US$8,75 | -0,19% | -2,36% | - | US$174.971 | - |
| 4135 |  Wrapped XDAI wxDai | US$0,9999 | 0,00% | 0,02% | - | US$170.750 | - |
| 4136 |  XEFFY XEF | US$0,007070 | -3,31% | 18,28% | - | US$171.327 | - |
| 4137 |  Milady Cult Coin CULT | US$0,0001326 | -0,42% | -8,17% | - | US$169.314 | - |
| 4138 |  VeBetterDAO B3TR | US$0,005746 | -0,89% | 2,58% | - | US$170.305 | - |
| 4139 |  PETCASHTOKEN PCT | US$27,10 | 0,13% | -3,79% | - | US$169.317 | - |
| 4140 |  Solaxy SOLX | US$0,00004312 | -0,75% | -6,51% | - | US$165.314 | - |
| 4141 |  LIF3 LIF3 | US$0,001364 | -0,07% | -2,70% | - | US$161.954 | - |
| 4142 |  Confidential Layer CLONE | US$0,005097 | 0,74% | 0,52% | - | US$158.848 | - |
| 4143 |  idOS IDOS | US$0,004733 | -3,47% | -1,34% | - | US$155.426 | - |
| 4144 |  Dagcoin DAGS | US$0,0005985 | -0,46% | -10,16% | - | US$153.412 | - |
| 4145 |  WorldLand WL | US$0,003040 | -9,40% | -35,86% | - | US$154.894 | - |
| 4146 |  Ready to Fight RTF | US$0,003003 | -1,96% | -21,71% | - | US$152.963 | - |
| 4147 |  uTrade UTT | US$0,2115 | 2,73% | -0,37% | - | US$151.703 | - |
| 4148 |  XEN Crypto XEN | - | 2,30% | 2,11% | - | US$150.664 | - |
| 4149 |  Project 32 32 | US$0,0005173 | 1,47% | 10,26% | - | US$147.239 | - |
| 4150 |  Massa MAS | US$0,003210 | 0,19% | 0,19% | - | US$145.804 | - |
Tabel di atas menampilkan halaman 83 dari total 162 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.