Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7101 |  Avarik Saga AVRK | US$0,0005800 | 0,00% | -0,79% | - | - | - |
| 7102 |  Tardi TARDI | US$0,00009965 | 0,00% | -0,82% | - | - | - |
| 7103 |  DeSci AI Agent DESCIAI | - | 0,25% | 1,23% | - | - | - |
| 7104 |  Autonomous Virtual Beings AVB | US$0,0002223 | 0,91% | -0,64% | - | - | - |
| 7105 |  Shrubius Maximus SHRUBIUS | US$0,00001190 | 0,00% | -1,48% | - | - | - |
| 7106 |  AI ROCKET by Virtuals ROCKET | US$0,00004285 | -4,90% | 1,03% | - | - | - |
| 7107 |  DeepSeek AI Agent DEEPSEEKAI | - | 0,72% | -8,53% | - | - | - |
| 7108 |  Pandana PNDN | US$0,00002986 | -2,79% | -1,81% | - | - | - |
| 7109 |  X Money XMONEY | US$0,02382 | -0,24% | -20,94% | - | - | - |
| 7110 |  Trackgood AI TRAI | US$0,00006527 | -4,35% | -0,13% | - | - | - |
| 7111 |  OpenAI Agent OPERATOR | - | 0,00% | -3,84% | - | - | - |
| 7112 |  COQ AI COQAI | US$0,00008015 | -0,56% | 3,06% | - | - | - |
| 7113 |  H4CK Terminal by Virtuals H4CK | US$0,00004406 | 1,36% | 1,23% | - | - | - |
| 7114 |  Pepe AI Agent PEPEAI | - | 0,00% | 1,13% | - | - | - |
| 7115 |  POM POM | US$0,0001585 | -6,74% | -67,11% | - | - | - |
| 7116 |  Niggachain AI Layer 2 N2 | US$0,00003675 | 0,00% | 14,92% | - | - | - |
| 7117 |  Polytrader by Virtuals POLY | US$0,00006077 | -2,60% | 1,75% | - | - | - |
| 7118 |  nomAI NOMAI | US$0,00009061 | -2,95% | -3,11% | - | - | - |
| 7119 |  Hunter by Virtuals DRPXBT | US$0,00002150 | -2,19% | -1,09% | - | - | - |
| 7120 |  Starship On Solana STSHIP | US$0,0000004000 | 1,10% | 47,52% | - | - | - |
| 7121 |  BoLe BL | US$0,004442 | -0,51% | 2,16% | - | - | - |
| 7122 |  1000x by Virtuals 1000X | US$0,001411 | -2,26% | 7,39% | - | - | - |
| 7123 |  SentAI SENTAI | US$0,000007780 | 0,00% | -0,77% | - | - | - |
| 7124 |  Sui DePIN SUIDEPIN | US$0,00004607 | -77,44% | -77,96% | - | - | - |
| 7125 |  WOOF WOOF | US$0,000007570 | -1,84% | -6,82% | - | - | - |
| 7126 |  BananaRepublic BRP | US$0,0009481 | 0,02% | -0,40% | - | - | - |
| 7127 |  ideax IDX | US$0,001239 | 1,33% | 10,50% | - | - | - |
| 7128 |  Jewelry Token JEWELRY | US$28,00 | 0,55% | 1,38% | - | - | - |
| 7129 |  Agent S AGENT S | US$0,00005752 | 12,25% | -2,00% | - | - | - |
| 7130 |  Asvoria ASV | US$0,002607 | -8,16% | -19,22% | - | - | - |
| 7131 |  DeFAIRewards DEFAI | US$0,00001288 | -1,33% | -0,68% | - | - | - |
| 7132 |  AION 5100 AION | US$0,004709 | 0,60% | -5,53% | - | - | - |
| 7133 |  Limbo $LIMBO | US$0,00007514 | 0,00% | -0,02% | - | - | - |
| 7134 |  Jaihoz by Virtuals JAIHOZ | US$0,00009279 | -1,58% | 2,68% | - | - | - |
| 7135 |  Gigabrain by virtuals BRAIN | US$0,0001482 | -1,64% | -14,25% | - | - | - |
| 7136 |  noderzz by Virtuals NODE | US$0,00001112 | -3,69% | -3,59% | - | - | - |
| 7137 |  VolatilityX VOLTX | US$0,0001086 | -1,30% | 19,48% | - | - | - |
| 7138 |  Sympson AI $SYMP | US$0,00005045 | -1,28% | -1,65% | - | - | - |
| 7139 |  WAGMI (wagmi.global) WAGMI | US$0,0004703 | -1,85% | 122,67% | - | - | - |
| 7140 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001354 | -1,96% | -0,95% | - | - | - |
| 7141 |  BaseHoundBot by Virtuals $HOUND | US$0,00001543 | 1,41% | -0,54% | - | - | - |
| 7142 |  Leoono LEO | US$0,00003089 | -3,44% | -7,37% | - | - | - |
| 7143 |  LESTER by Virtuals LESTER | US$0,00004898 | -3,51% | 8,42% | - | - | - |
| 7144 |  GOGGLES GOGLZ | US$0,003262 | -1,77% | 9,81% | - | - | - |
| 7145 |  MATES MATES | US$0,000008650 | -1,52% | 0,38% | - | - | - |
| 7146 |  AGIXBT by Virtuals AGIXBT | US$0,00003340 | -3,71% | -1,35% | - | - | - |
| 7147 |  Chinese Elon Musk YILONGMA | US$0,03247 | -0,14% | -5,12% | - | - | - |
| 7148 |  BUILD BUILD | US$0,01587 | -0,92% | -21,09% | - | - | - |
| 7149 |  SKAINET SKAI | US$0,00001005 | 0,00% | 0,19% | - | - | - |
| 7150 |  Bsop BSOP | US$0,000008050 | 0,00% | 0,85% | - | - | - |
Tabel di atas menampilkan halaman 143 dari total 162 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.