Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 07/08/2026

Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$64.880,190,96%3,29%US$1.301.962.903.880US$22.165.720.10220.067.187 BTC
2Ethereum Ethereum ETHUS$1.913,280,59%2,85%US$230.898.602.550US$9.081.145.963120.682.112 ETH
3Tether USDt Tether USDt USDTUS$0,99940,04%0,04%US$183.399.343.905US$47.129.052.609183.506.366.052 USDT
4BNB BNB BNBUS$592,200,09%0,98%US$78.859.673.588US$1.370.866.961133.164.559 BNB
5USDC USDC USDCUS$0,99990,01%0,01%US$72.147.310.089US$7.881.521.73472.156.478.623 USDC
6XRP XRP XRPUS$1,02-1,20%-3,71%US$63.861.263.835US$1.636.834.14362.533.271.955 XRP
7Solana Solana SOLUS$73,641,47%1,17%US$42.863.820.220US$1.652.529.951582.051.540 SOL
8TRON TRON TRXUS$0,32740,17%0,52%US$31.068.591.667US$392.364.60794.893.984.160 TRX
9Hyperliquid Hyperliquid HYPEUS$54,11-3,63%2,96%US$13.676.564.894US$326.726.600252.737.585 HYPE
10Dogecoin Dogecoin DOGEUS$0,069620,92%0,15%US$10.819.363.687US$456.543.350155.399.796.384 DOGE
11UNUS SED LEO UNUS SED LEO LEOUS$9,750,01%-0,05%US$8.973.015.795US$176.764920.028.666 LEO
12Zcash Zcash ZECUS$511,471,91%11,89%US$8.597.626.322US$297.609.02816.809.664 ZEC
13Cardano Cardano ADAUS$0,20110,16%19,73%US$7.350.274.453US$425.045.74436.550.320.207 ADA
14Monero Monero XMRUS$377,902,27%5,46%US$7.100.154.895US$81.501.99218.788.319 XMR
15Chainlink Chainlink LINKUS$8,180,02%0,24%US$6.120.036.365US$177.397.435748.099.970 LINK
16Stellar Stellar XLMUS$0,16130,04%-6,24%US$5.549.375.426US$81.051.36334.413.168.506 XLM
17Dai Dai DAIUS$0,99970,01%0,01%US$4.592.035.964US$40.039.7694.593.198.781 DAI
18Bitcoin Cash Bitcoin Cash BCHUS$214,751,06%2,25%US$4.310.485.463US$66.328.69520.072.134 BCH
19World Liberty Financial USD World Liberty Financial USD USD1US$0,99990,04%0,09%US$3.989.152.739US$704.500.1233.989.726.324 USD1
20Ethena USDe Ethena USDe USDeUS$0,99990,01%0,02%US$3.899.048.319US$47.553.1053.899.358.176 USDe
21Gram (prev. Toncoin) Gram (prev. Toncoin) GRAMUS$1,35-1,02%-3,57%US$3.712.962.878US$50.659.3652.741.046.599 GRAM
22Canton Canton CCUS$0,09114-0,58%-22,57%US$3.580.521.764US$30.531.54239.286.007.622 CC
23Litecoin Litecoin LTCUS$45,570,36%2,99%US$3.530.311.176US$170.299.41077.473.329 LTC
24Global Dollar Global Dollar USDGUS$0,9999-0,01%-0,02%US$3.481.410.912US$160.546.0163.481.715.853 USDG
25Hedera Hedera HBARUS$0,06806-0,17%-0,90%US$2.980.495.733US$28.603.32343.791.096.244 HBAR
26PayPal USD PayPal USD PYUSDUS$0,99970,02%0,01%US$2.785.358.819US$169.932.5752.786.084.420 PYUSD
27Avalanche Avalanche AVAXUS$6,43-0,05%0,77%US$2.775.110.028US$206.807.929431.771.961 AVAX
28Sui Sui SUIUS$0,67180,05%-1,39%US$2.737.101.886US$171.904.4434.074.529.886 SUI
29Shiba Inu Shiba Inu SHIBUS$0,000004620-1,16%-1,80%US$2.724.217.656US$71.707.239589.239.624.033.777 SHIB
30Tether Gold Tether Gold XAUtUS$4.329,062,31%7,22%US$2.652.952.417US$376.538.249612.824 XAUt
31Uniswap Uniswap UNIUS$3,98-0,91%-8,55%US$2.484.196.747US$164.991.044624.674.424 UNI
32Cronos Cronos CROUS$0,05041-5,51%-7,17%US$2.384.891.815US$8.490.67847.307.517.602 CRO
33Bittensor Bittensor TAOUS$193,420,80%0,20%US$2.168.126.539US$112.412.08811.209.151 TAO
34NEAR Protocol NEAR Protocol NEARUS$1,59-4,00%-4,28%US$2.071.826.971US$164.140.0571.302.981.584 NEAR
35PAX Gold PAX Gold PAXGUS$4.340,772,28%7,35%US$1.894.981.784US$225.566.239436.554 PAXG
36OKB OKB OKBUS$89,965,49%4,67%US$1.889.118.176US$36.249.81921.000.000 OKB
37Ondo Ondo ONDOUS$0,3475-3,08%-10,84%US$1.692.157.825US$129.982.1734.869.330.647 ONDO
38World Liberty Financial World Liberty Financial WLFIUS$0,05194-1,53%-5,14%US$1.650.436.312US$36.169.64431.776.059.590 WLFI
39Aster Aster ASTERUS$0,60030,11%0,13%US$1.620.922.809US$37.740.9422.700.029.095 ASTER
40Ripple USD Ripple USD RLUSDUS$1,00000,00%0,00%US$1.584.122.014US$143.252.5841.584.168.488 RLUSD
41USDD USDD USDDUS$0,99950,03%0,06%US$1.573.864.273US$44.637.3751.574.719.566 USDD
42MemeCore MemeCore MUS$1,161,63%5,23%US$1.544.058.780US$6.204.8481.332.863.663 M
43Polkadot Polkadot DOTUS$0,8178-0,31%7,88%US$1.387.782.704US$61.702.7281.696.975.546 DOT
44Aave Aave AAVEUS$89,930,39%-4,00%US$1.386.959.971US$155.644.43915.422.476 AAVE
45Mantle Mantle MNTUS$0,41832,26%6,70%US$1.381.433.215US$20.324.6463.302.294.383 MNT
46Sky Sky SKYUS$0,05458-1,32%-3,50%US$1.276.815.794US$12.426.51223.391.668.781 SKY
47United Stables United Stables UUS$0,99950,02%0,01%US$1.209.858.707US$97.852.6261.210.449.108 U
48Internet Computer Internet Computer ICPUS$2,100,33%1,45%US$1.165.344.491US$27.004.502555.297.330 ICP
49Pepe Pepe PEPEUS$0,0000028100,25%2,20%US$1.163.519.523US$109.383.623413.772.367.880.266 PEPE
50Bitget Token Bitget Token BGBUS$1,620,27%0,17%US$1.131.014.895US$7.426.725698.018.804 BGB

Tabel di atas menampilkan halaman 1 dari total 162 halaman. Menampilkan hasil dari 1 sampai 50.

1/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 07/08/2026 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan