Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.725 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 07/08/2026

Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101AINFT AINFT NFTUS$0,00000028001,99%2,09%US$272.556.199US$7.415.479990.105.592.982.875 NFT
102Terra Classic Terra Classic LUNCUS$0,00004905-0,06%-0,43%US$270.941.419US$8.461.6135.523.627.503.072 LUNC
103BitTorrent [New] BitTorrent [New] BTTUS$0,00000026000,56%0,68%US$259.694.629US$4.925.226987.037.885.840.675 BTT
104Jito Jito JTOUS$0,48891,37%-4,99%US$247.972.736US$16.935.685507.253.061 JTO
105Monad Monad MONUS$0,020882,21%0,89%US$246.962.384US$14.569.02311.825.165.000 MON
106Lido DAO Lido DAO LDOUS$0,2859-2,05%-17,03%US$239.067.765US$25.980.929836.305.815 LDO
107Pendle Pendle PENDLEUS$1,391,92%-2,98%US$239.466.743US$20.305.208172.074.995 PENDLE
108Stacks Stacks STXUS$0,12960,11%-5,77%US$235.153.376US$3.859.6851.814.605.788 STX
109Decred Decred DCRUS$12,751,92%-2,96%US$223.689.468US$581.02817.548.052 DCR
110Tezos Tezos XTZUS$0,20140,42%0,16%US$220.119.841US$4.692.7141.092.779.359 XTZ
111Immutable Immutable IMXUS$0,1096-1,01%2,93%US$219.113.147US$5.653.4022.000.000.000 IMX
112Bonk Bonk BONKUS$0,000002480-10,81%-11,59%US$218.359.172US$100.163.44187.994.590.789.763 BONK
113Conflux Conflux CFXUS$0,040651,36%-3,56%US$212.603.279US$10.063.0415.229.902.609 CFX
114Plasma Plasma XPLUS$0,075781,09%3,08%US$203.755.440US$42.142.7542.688.888.889 XPL
115Pieverse Pieverse PIEVERSEUS$0,7507-1,38%13,08%US$203.133.996US$19.814.123270.602.220 PIEVERSE
116Velvet Velvet VELVETUS$0,4739-1,36%15,15%US$199.545.451US$4.567.881421.098.709 VELVET
117FLOKI FLOKI FLOKIUS$0,00002094-0,64%2,78%US$200.517.973US$14.114.1179.575.353.184.322 FLOKI
118JasmyCoin JasmyCoin JASMYUS$0,004040-2,50%-6,49%US$199.766.583US$5.995.17749.444.999.677 JASMY
119KAITO KAITO KAITOUS$0,8199-9,09%-22,96%US$197.913.423US$42.387.886241.388.889 KAITO
120Optimism Optimism OPUS$0,086130,11%1,28%US$196.929.338US$32.589.4492.286.467.356 OP
121Falcon Finance Falcon Finance FFUS$0,06393-2,22%-1,14%US$195.953.684US$6.809.3833.065.000.000 FF
122DoubleZero DoubleZero 2ZUS$0,05456-1,08%-2,41%US$189.385.968US$2.653.5693.471.417.500 2Z
123DeXe DeXe DEXEUS$2,22-0,43%-14,58%US$185.815.798US$26.086.64283.733.683 DEXE
124Kite Kite KITEUS$0,1019-3,90%8,80%US$183.400.087US$21.021.4841.800.000.000 KITE
125Maple Finance Maple Finance SYRUPUS$0,1503-1,59%-5,36%US$178.986.195US$3.600.6531.191.009.307 SYRUP
126Kaia Kaia KAIAUS$0,027121,48%4,60%US$173.246.739US$3.637.0296.388.101.060 KAIA
127Zebec Network Zebec Network ZBCNUS$0,001731-2,13%-3,11%US$173.082.749US$9.163.69199.998.775.042 ZBCN
128Ethereum Name Service Ethereum Name Service ENSUS$4,210,74%-0,67%US$172.815.789US$8.701.03241.035.474 ENS
129Trust Wallet Token Trust Wallet Token TWTUS$0,39043,68%4,59%US$167.837.740US$7.790.753429.860.515 TWT
130Starknet Starknet STRKUS$0,02474-3,84%-2,93%US$168.549.926US$34.230.8296.812.247.869 STRK
131BUILDon BUILDon BUS$0,1662-3,77%4,63%US$166.242.648US$3.838.0631.000.000.000 B
132Raydium Raydium RAYUS$0,62081,77%3,27%US$167.191.868US$8.144.248269.313.892 RAY
133Compound Compound COMPUS$16,722,78%1,37%US$167.205.954US$8.813.77610.000.000 COMP
134The Graph The Graph GRTUS$0,01448-0,04%1,34%US$158.148.570US$10.855.14610.920.511.492 GRT
135Humanity Humanity HUS$0,07973-0,27%26,28%US$155.118.981US$12.389.5741.945.572.591 H
136IOTA IOTA IOTAUS$0,03379-0,65%5,87%US$154.802.378US$4.689.0224.580.859.510 IOTA
137Axie Infinity Axie Infinity AXSUS$0,8871-0,28%5,29%US$154.738.801US$17.262.443174.426.379 AXS
138THORChain THORChain RUNEUS$0,45062,39%4,56%US$152.362.593US$4.513.437338.138.228 RUNE
139EigenCloud EigenCloud EIGENUS$0,1737-3,57%-2,49%US$151.417.417US$9.746.665871.655.117 EIGEN
140MX Token MX Token MXUS$1,630,54%0,66%US$149.699.013US$3.260.56391.837.334 MX
141Convex Finance Convex Finance CVXUS$1,48-2,81%16,66%US$146.417.081US$4.181.04399.238.885 CVX
142Akash Network Akash Network AKTUS$0,48602,28%11,46%US$144.140.296US$4.171.082296.566.529 AKT
143Telcoin Telcoin TELUS$0,001496-0,31%-13,24%US$143.698.262US$1.265.47296.074.246.575 TEL
144OriginTrail OriginTrail TRACUS$0,27680,89%2,69%US$138.421.400US$2.625.630500.000.000 TRAC
145dogwifhat dogwifhat WIFUS$0,1376-1,63%-3,96%US$137.415.238US$38.730.526998.838.885 WIF
146Vision Vision VSNUS$0,037540,67%5,34%US$137.234.627US$1.252.9363.655.405.758 VSN
147edgeX edgeX EDGEUS$0,38761,29%8,33%US$135.658.879US$3.966.197350.000.000 EDGE
148Chiliz Chiliz CHZUS$0,012880,64%-0,21%US$134.947.696US$15.693.50510.475.991.867 CHZ
149eCash eCash XECUS$0,0000066807,25%0,03%US$134.061.620US$17.208.22820.066.548.422.580 XEC
150Theta Network Theta Network THETAUS$0,1332-0,82%6,77%US$133.205.829US$3.760.8981.000.000.000 THETA

Tabel di atas menampilkan halaman 3 dari total 162 halaman. Menampilkan hasil dari 101 sampai 150.

3/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 07/08/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan