Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Rocket Pool RPL | US$1,52 | -0,27% | -1,55% | US$34.551.317 | US$7.888.889 | 22.704.417 RPL |
| 452 |  Notcoin NOT | US$0,0003472 | -0,23% | 4,84% | US$34.525.638 | US$1.927.668 | 99.429.355.867 NOT |
| 453 |  Zerebro ZEREBRO | US$0,03451 | -6,24% | 1,22% | US$34.509.807 | US$5.323.152 | 999.947.916 ZEREBRO |
| 454 |  Amp AMP | US$0,0003844 | -2,01% | -2,21% | US$34.507.757 | US$3.665.808 | 89.781.193.103 AMP |
| 455 |  BUSD BUSD | US$0,9999 | 0,03% | -0,01% | US$34.413.094 | US$277.958 | 34.415.677 BUSD |
| 456 |  VeThor Token VTHO | US$0,0003329 | -0,03% | 0,07% | US$33.982.038 | US$1.039.834 | 102.069.250.737 VTHO |
| 457 |  Fogo FOGO | US$0,008733 | 4,62% | 4,95% | US$33.786.576 | US$3.297.817 | 3.869.059.815 FOGO |
| 458 |  Score SN44 | US$7,75 | -0,19% | 14,30% | US$33.454.032 | US$1.068.717 | 4.317.987 SN44 |
| 459 |  Casper CSPR | US$0,002013 | 9,55% | 8,15% | US$33.537.823 | US$3.952.633 | 16.659.495.553 CSPR |
| 460 |  Verge XVG | US$0,002014 | 0,97% | 5,30% | US$33.281.894 | US$781.478 | 16.521.951.235 XVG |
| 461 |  PlaysOut PLAY | US$0,03516 | 1,44% | 1,97% | US$33.216.503 | US$933.266 | 944.786.123 PLAY |
| 462 |  BankrCoin BNKR | US$0,0003316 | 6,64% | 2,04% | US$32.929.367 | US$2.990.045 | 99.300.000.000 BNKR |
| 463 |  Atoshi ATOS | US$0,03642 | -0,25% | 0,72% | US$32.892.359 | US$15.210,19 | 903.160.633 ATOS |
| 464 |  PumpMeme PM | US$1,02 | -0,10% | 1,64% | US$32.779.528 | US$124.081 | 32.008.015 PM |
| 465 |  Tutorial TUT | US$0,03900 | 59,28% | 142,04% | US$32.514.413 | US$54.552.860 | 833.642.837 TUT |
| 466 |  Nasdaq tokenized ETF (xStock) QQQX | US$724,47 | 0,80% | 5,65% | US$32.695.356 | US$3.214.384 | 45.130 QQQX |
| 467 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$31,56 | 6,33% | 14,21% | US$32.509.286 | US$963.347 | 1.030.067 HIMSon |
| 468 |  ssv.network SSV | US$2,02 | -1,34% | -6,54% | US$32.093.117 | US$5.186.858 | 15.849.706 SSV |
| 469 |  Impossible Cloud Network ICNT | US$0,1253 | 15,09% | 9,28% | US$31.697.819 | US$7.103.472 | 253.006.129 ICNT |
| 470 |  Pax Dollar USDP | US$1,0000 | 0,06% | 0,01% | US$31.953.514 | US$3.866.960 | 31.954.026 USDP |
| 471 |  ApeX Protocol APEX | US$0,2177 | -1,69% | -2,71% | US$31.808.077 | US$793.918 | 146.138.769 APEX |
| 472 |  Moca Network MOCA | US$0,007494 | -0,48% | -2,52% | US$31.724.496 | US$1.626.838 | 4.233.186.230 MOCA |
| 473 |  Spacecoin SPACE | US$0,005504 | 3,24% | -9,57% | US$31.544.725 | US$2.232.293 | 5.731.250.000 SPACE |
| 474 |  Rekt (rekt.com) REKT | US$0,0000001100 | -0,27% | -7,02% | US$31.643.022 | US$85.402,08 | 283.557.466.600.479 REKT |
| 475 |  Memecoin MEME | US$0,0004908 | -2,00% | -6,10% | US$31.500.018 | US$4.953.654 | 64.179.048.131 MEME |
| 476 |  Fabric Protocol ROBO | US$0,01405 | -1,49% | 17,25% | US$31.340.301 | US$10.060.882 | 2.231.000.000 ROBO |
| 477 |  Zest Protocol ZEST | US$0,2148 | -0,54% | -14,52% | US$31.359.956 | US$4.105.602 | 146.000.000 ZEST |
| 478 |  Lorenzo Protocol BANK | US$0,04075 | -7,05% | -30,12% | US$31.169.371 | US$37.808.789 | 764.944.720 BANK |
| 479 |  Dusk DUSK | US$0,06266 | -0,21% | 9,18% | US$31.142.745 | US$3.431.555 | 496.999.999 DUSK |
| 480 |  Alphabet tokenized stock (xStock) GOOGLX | US$355,17 | -1,15% | 0,23% | US$31.098.435 | US$22.598.948 | 87.560 GOOGLX |
| 481 |  Pipedog PIPEDOG | US$0,002504 | -5,23% | -1,24% | US$30.919.513 | US$5.603.885 | 12.345.678.912 PIPEDOG |
| 482 |  BSquared Network B2 | US$0,4586 | -3,69% | -2,99% | US$30.890.723 | US$2.381.481 | 67.353.370 B2 |
| 483 |  0G 0G | US$0,1441 | 0,66% | 1,34% | US$30.732.740 | US$6.440.392 | 213.243.998 0G |
| 484 |  LUSD LUSD | US$0,9994 | 0,03% | 0,04% | US$30.757.857 | US$37.147,47 | 30.776.820 LUSD |
| 485 |  Degen DEGEN | US$0,001248 | -0,67% | -0,24% | US$30.606.457 | US$3.693.619 | 24.526.735.140 DEGEN |
| 486 |  MANTRA MANTRA | US$0,005540 | 2,95% | 3,97% | US$30.627.200 | US$6.104.372 | 5.528.764.561 MANTRA |
| 487 |  ChangeNOW Token NOW | US$0,3603 | 0,03% | 1,78% | US$30.552.190 | - | 84.803.670 NOW |
| 488 |  UMA UMA | US$0,3363 | -0,78% | -1,42% | US$30.463.470 | US$1.795.929 | 90.581.757 UMA |
| 489 |  Liquity BOLD BOLD | US$1,00 | 0,06% | 0,05% | US$30.274.489 | US$40,43 | 30.230.023 BOLD |
| 490 |  DEAPcoin DEP | US$0,001012 | 0,75% | 2,94% | US$30.202.863 | US$137.365 | 29.852.898.535 DEP |
| 491 |  MetYa MY | US$0,03055 | 0,06% | -0,87% | US$30.132.512 | US$111.137 | 986.443.354 MY |
| 492 |  Euler EUL | US$1,25 | -4,01% | -7,73% | US$30.093.748 | US$8.551.539 | 24.014.993 EUL |
| 493 |  Succinct PROVE | US$0,1540 | -1,18% | -8,12% | US$30.026.460 | US$4.102.376 | 195.000.000 PROVE |
| 494 |  Tornado Cash TORN | US$5,68 | 0,21% | 1,76% | US$29.875.118 | US$57.164,58 | 5.260.263 TORN |
| 495 |  WINkLink WIN | US$0,00003000 | -0,07% | 6,22% | US$29.813.473 | US$3.060.663 | 993.701.854.154 WIN |
| 496 |  Playnance GCOIN | US$0,001189 | -1,78% | -27,70% | US$29.757.583 | US$406.652 | 25.026.000.000 GCOIN |
| 497 |  Avantis AVNT | US$0,08743 | 3,87% | 5,37% | US$29.534.766 | US$17.696.092 | 337.829.714 AVNT |
| 498 |  Band BAND | US$0,1638 | 3,42% | 8,00% | US$29.537.153 | US$2.210.641 | 180.321.982 BAND |
| 499 |  Movement MOVE | US$0,007050 | -4,42% | -5,30% | US$29.375.080 | US$6.812.136 | 4.166.666.667 MOVE |
| 500 |  Arcium ARX | US$0,1404 | -3,77% | -11,07% | US$29.320.727 | US$5.340.346 | 208.831.342 ARX |
Tabel di atas menampilkan halaman 10 dari total 162 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.