Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Sahara AI SAHARA | US$0,008210 | -1,45% | 6,73% | US$29.354.371 | US$7.666.861 | 3.575.520.834 SAHARA |
| 502 |  Terra LUNA | US$0,04105 | -1,64% | 0,91% | US$29.142.105 | US$2.066.537 | 709.984.439 LUNA |
| 503 |  cat in a dogs world MEW | US$0,0003260 | 0,25% | -0,74% | US$28.977.705 | US$2.434.898 | 88.885.514.513 MEW |
| 504 |  HashKey Platform Token HSK | US$0,08314 | -1,97% | -3,84% | US$28.681.553 | US$846.291 | 344.960.009 HSK |
| 505 |  USDK USDK | US$1,01 | 0,69% | 1,09% | US$28.893.207 | - | 28.600.072 USDK |
| 506 |  Nesa NES | US$0,2041 | -0,12% | -0,88% | US$28.878.342 | US$12.389.289 | 141.500.000 NES |
| 507 |  Frax (prev. FXS) FRAX | US$0,3073 | -2,33% | 19,30% | US$28.767.381 | US$701.724 | 93.609.341 FRAX |
| 508 |  StonkBroker STONKBROKER | US$0,02277 | -0,51% | 0,00% | US$28.738.596 | US$8.725.353 | 1.262.195.907 STONKBROKER |
| 509 |  Swarm Network TRUTH | US$0,01371 | 5,00% | 8,68% | US$28.584.262 | US$2.223.862 | 2.085.305.300 TRUTH |
| 510 |  Solayer LAYER | US$0,05992 | -0,37% | -3,43% | US$28.489.616 | US$9.758.247 | 475.485.889 LAYER |
| 511 |  Collect on Fanable COLLECT | US$0,05301 | -3,62% | 2,94% | US$28.465.532 | US$1.792.734 | 537.000.000 COLLECT |
| 512 |  Open Campus EDU | US$0,03514 | 2,01% | 6,87% | US$28.432.628 | US$1.846.346 | 809.069.444 EDU |
| 513 |  Ore ORE | US$58,86 | -0,79% | 1,33% | US$28.426.613 | US$531.351 | 482.989 ORE |
| 514 |  Siacoin SC | US$0,0005031 | 0,69% | -0,07% | US$28.187.790 | US$2.731.274 | 56.025.636.522 SC |
| 515 |  Gensyn AI | US$0,02157 | -2,78% | -5,22% | US$28.137.410 | US$3.313.180 | 1.304.675.313 AI |
| 516 |  COINDEPO COINDEPO | US$0,1121 | -3,49% | 10,59% | US$28.057.655 | US$1.643.423 | 250.318.836 COINDEPO |
| 517 |  SMART SMART | US$0,004234 | -12,22% | 17,16% | US$28.457.335 | US$521.068 | 6.720.430.108 SMART |
| 518 |  Across Protocol ACX | US$0,03901 | -0,65% | -6,77% | US$27.958.747 | US$6.536.625 | 716.686.827 ACX |
| 519 |  Waves WAVES | US$0,2073 | -0,60% | -4,53% | US$27.861.373 | US$2.041.889 | 134.426.080 WAVES |
| 520 |  Liquity USD LUSD | US$1,00 | 0,04% | -0,12% | US$27.823.435 | US$333,61 | 27.739.427 LUSD |
| 521 |  Tokenised GBP TGBP | US$1,35 | 0,23% | 0,07% | US$27.759.857 | US$65.224,19 | 20.591.639 TGBP |
| 522 |  deBridge DBR | US$0,01436 | 1,05% | 2,46% | US$27.634.221 | US$1.968.294 | 1.924.684.519 DBR |
| 523 |  Mango MNGO | US$0,02471 | -0,04% | 0,73% | US$27.615.430 | US$2.362,78 | 1.117.466.989 MNGO |
| 524 |  Catizen CATI | US$0,04085 | -1,25% | 9,61% | US$27.563.476 | US$2.038.138 | 674.713.881 CATI |
| 525 |  TerraClassicUSD USTC | US$0,004948 | -0,31% | 0,30% | US$27.585.754 | US$532.638 | 5.574.729.914 USTC |
| 526 |  Manta Network MANTA | US$0,05781 | -1,04% | -1,76% | US$27.625.021 | US$1.775.715 | 477.844.802 MANTA |
| 527 |  Electronic USD eUSD | US$0,9993 | -0,11% | -0,07% | US$27.476.573 | - | 27.494.711 eUSD |
| 528 |  Kinetiq KNTQ | US$0,09809 | 0,31% | 7,91% | US$27.511.378 | US$355.145 | 280.476.190 KNTQ |
| 529 |  HotKeySwap HOTKEY | US$0,2878 | 0,73% | 23,00% | US$27.254.721 | - | 94.692.869 HOTKEY |
| 530 |  Bancor BNT | US$0,2657 | -0,03% | 0,90% | US$27.245.779 | US$1.415.822 | 102.542.281 BNT |
| 531 |  UNS TOKEN UNS | US$0,2556 | 0,02% | -0,28% | US$26.990.686 | US$1.927,88 | 105.604.200 UNS |
| 532 |  Uquid Coin UQC | US$2,70 | 0,02% | -0,01% | US$26.982.996 | US$34.441,70 | 10.000.000 UQC |
| 533 |  Dogelon Mars ELON | US$0,00000003000 | -2,09% | -6,61% | US$26.784.153 | US$2.774.122 | 998.583.953.085.067 ELON |
| 534 |  siren SIREN | US$0,03688 | 22,19% | 26,11% | US$26.697.929 | US$5.664.916 | 723.934.382 SIREN |
| 535 |  Status SNT | US$0,005489 | -2,77% | -10,55% | US$26.413.749 | US$1.290.850 | 4.812.295.482 SNT |
| 536 |  WhiteRock WHITE | US$0,00004062 | -1,53% | -1,52% | US$26.404.182 | - | 650.000.000.000 WHITE |
| 537 |  iota SN9 | US$6,60 | -1,34% | -1,75% | US$26.429.440 | US$547.638 | 4.004.334 SN9 |
| 538 |  Vana VANA | US$0,8723 | 2,17% | -2,61% | US$26.243.483 | US$3.556.911 | 30.084.000 VANA |
| 539 |  EthereumPoW ETHW | US$0,2433 | -0,92% | 6,27% | US$26.235.811 | US$1.145.438 | 107.818.999 ETHW |
| 540 |  MYX Finance MYX | US$0,07247 | -2,87% | 6,51% | US$26.190.190 | US$7.264.813 | 361.376.090 MYX |
| 541 |  Locus Chain LOCUS | US$0,004650 | 0,10% | -3,63% | US$25.902.650 | US$99.095,04 | 5.570.911.286 LOCUS |
| 542 |  Neiro NEIRO | US$0,00006161 | -1,18% | -2,49% | US$25.916.725 | US$3.102.909 | 420.684.294.752 NEIRO |
| 543 |  World Mobile Token WMTX | US$0,02993 | 4,63% | -40,34% | US$25.896.073 | US$1.143.626 | 865.110.802 WMTX |
| 544 |  Snek SNEK | US$0,0003451 | 2,08% | 17,56% | US$25.776.055 | US$1.165.107 | 74.699.363.900 SNEK |
| 545 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$722,63 | 0,82% | 5,56% | US$25.758.796 | US$183.346.368 | 35.646 QQQB |
| 546 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$57,82 | 3,98% | 10,78% | US$25.586.296 | US$3.999.412 | 442.538 SLVon |
| 547 |  Synapse SYN | US$0,1078 | -8,87% | 6,67% | US$25.215.278 | US$26.990.261 | 233.983.520 SYN |
| 548 |  Capybobo PYBOBO | US$0,0008001 | 2,01% | 4,74% | US$25.417.396 | US$520.809 | 31.766.666.667 PYBOBO |
| 549 |  Union U | US$0,01308 | 70,61% | -88,25% | US$25.110.641 | US$1.584.822 | 1.919.050.000 U |
| 550 |  Victoria VR VR | US$0,001483 | -0,29% | -0,09% | US$24.915.910 | US$631.702 | 16.800.000.000 VR |
Tabel di atas menampilkan halaman 11 dari total 162 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.