Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Billions Network BILL | US$0,02409 | 0,76% | 0,99% | US$58.488.836 | US$31.860.943 | 2.428.194.444 BILL |
| 302 |  aPriori APR | US$0,2125 | 9,57% | 9,21% | US$59.023.404 | US$4.837.916 | 277.812.500 APR |
| 303 |  Baby Doge Coin BabyDoge | - | 4,05% | 4,73% | US$58.431.431 | US$5.428.372 | 179.186.023.437.518.720 BabyDoge |
| 304 |  Ravencoin RVN | US$0,003550 | 0,04% | -1,01% | US$58.206.144 | US$1.357.365 | 16.394.268.441 RVN |
| 305 |  LAB LAB | US$0,1263 | -3,22% | -14,63% | US$57.462.910 | US$12.306.225 | 455.095.195 LAB |
| 306 |  Collector Crypt CARDS | US$0,1393 | -9,93% | -2,84% | US$57.800.266 | US$2.898.622 | 414.838.303 CARDS |
| 307 |  Kusama KSM | US$3,07 | -0,45% | 3,74% | US$57.212.114 | US$2.364.632 | 18.633.974 KSM |
| 308 |  Bio Protocol BIO | US$0,02511 | 7,48% | 9,20% | US$56.863.235 | US$19.751.907 | 2.264.207.097 BIO |
| 309 |  Jelly-My-Jelly JELLYJELLY | US$0,05713 | 1,26% | -0,80% | US$57.128.274 | US$2.830.303 | 999.999.099 JELLYJELLY |
| 310 |  Cap CAP | US$0,03601 | 16,81% | -7,31% | US$56.175.096 | US$97.671.536 | 1.560.000.000 CAP |
| 311 |  Quantix Finance QFI | US$56,78 | -2,08% | -2,98% | US$56.780.999 | US$2.492.485 | 1.000.000 QFI |
| 312 |  ZIGChain ZIG | US$0,03992 | -1,47% | -1,11% | US$56.242.660 | US$7.132.148 | 1.408.940.795 ZIG |
| 313 |  Stronghold SHx SHX | US$0,003169 | -1,17% | -8,46% | US$55.772.829 | US$491.687 | 17.598.675.993 SHX |
| 314 |  Turbo TURBO | US$0,0008019 | -0,92% | -0,66% | US$55.330.091 | US$5.135.575 | 68.999.999.990 TURBO |
| 315 |  GoPlus Security GPS | US$0,009923 | 4,61% | 7,19% | US$55.175.874 | US$4.690.014 | 5.560.374.694 GPS |
| 316 |  Theta Fuel TFUEL | US$0,007383 | -0,44% | 1,98% | US$54.818.970 | US$341.120 | 7.425.361.730 TFUEL |
| 317 |  Biconomy BICO | US$0,05446 | 38,73% | 367,65% | US$54.474.474 | US$225.082.614 | 1.000.242.811 BICO |
| 318 |  lium SN51 | US$14,10 | 4,55% | 12,15% | US$53.866.284 | US$1.575.718 | 3.819.578 SN51 |
| 319 |  SuperVerse SUPER | US$0,08387 | -0,36% | 2,35% | US$53.688.668 | US$2.315.496 | 640.162.626 SUPER |
| 320 |  Pharos PROS | US$0,3941 | -0,25% | -9,58% | US$53.438.971 | US$2.540.133 | 135.600.000 PROS |
| 321 |  Circle tokenized stock (xStock) CRCLX | US$66,88 | 5,04% | 8,83% | US$53.060.891 | US$12.375.310 | 793.321 CRCLX |
| 322 |  Nano XNO | US$0,3965 | 0,02% | -0,61% | US$52.833.807 | US$140.362 | 133.248.297 XNO |
| 323 |  AI Rig Complex ARC | US$0,05261 | -3,74% | -1,52% | US$52.613.835 | US$2.247.215 | 999.982.742 ARC |
| 324 |  Mina MINA | US$0,04075 | -0,42% | 0,00% | US$52.450.443 | US$1.717.587 | 1.287.249.413 MINA |
| 325 |  Holoworld AI HOLO | US$0,06855 | -0,39% | 6,10% | US$52.297.171 | US$3.358.839 | 762.885.769 HOLO |
| 326 |  Wormhole W | US$0,008186 | -3,08% | 1,77% | US$51.585.444 | US$73.598.243 | 6.301.751.670 W |
| 327 |  Keeta KTA | US$0,08708 | -6,73% | -17,16% | US$50.861.136 | US$1.322.166 | 584.091.368 KTA |
| 328 |  Enjin Coin ENJ | US$0,02529 | -0,93% | 1,02% | US$50.335.360 | US$2.719.997 | 1.990.288.683 ENJ |
| 329 |  Perle PRL | US$0,2840 | 1,56% | 15,21% | US$49.692.444 | US$331.480.645 | 175.000.000 PRL |
| 330 |  Diem DIEM | US$1.306,43 | 0,20% | -2,53% | US$50.188.246 | US$372.356 | 38.416 DIEM |
| 331 |  USD.AI CHIP | US$0,02499 | -4,00% | -1,32% | US$49.971.427 | US$5.121.588 | 2.000.000.000 CHIP |
| 332 |  Babylon BABY | US$0,01174 | 3,52% | 1,12% | US$50.388.698 | US$248.503.772 | 4.292.190.415 BABY |
| 333 |  Orochi Network ON | US$0,3455 | -7,72% | 29,41% | US$49.840.551 | US$33.129.332 | 144.275.000 ON |
| 334 |  Janction JCT | US$0,004318 | -8,67% | 18,35% | US$49.627.782 | US$7.875.495 | 11.493.687.500 JCT |
| 335 |  Targon SN4 | US$11,12 | -0,29% | -0,28% | US$49.091.962 | US$492.660 | 4.414.652 SN4 |
| 336 |  Berachain BERA | US$0,1553 | -0,91% | 1,80% | US$49.040.578 | US$14.953.394 | 315.740.507 BERA |
| 337 |  Linea LINEA | US$0,002193 | -2,07% | -2,35% | US$48.758.244 | US$9.265.771 | 22.237.632.641 LINEA |
| 338 |  Magma Finance MAGMA | US$0,2568 | -3,48% | -12,67% | US$48.788.619 | US$1.753.800 | 190.000.000 MAGMA |
| 339 |  Zilliqa ZIL | US$0,002415 | -7,33% | -8,36% | US$48.543.847 | US$4.807.564 | 20.098.779.760 ZIL |
| 340 |  CROSS CROSS | US$0,1012 | 1,27% | 9,62% | US$48.525.307 | US$2.583.921 | 479.618.782 CROSS |
| 341 |  aelf ELF | US$0,05930 | 1,26% | -1,28% | US$48.781.070 | US$839.269 | 822.644.577 ELF |
| 342 |  ECOMI OMI | US$0,0001712 | -4,05% | -7,33% | US$48.363.300 | US$691.483 | 282.560.283.956 OMI |
| 343 |  Unitas UP | US$0,3309 | -0,45% | 2,06% | US$48.317.144 | US$37.700.993 | 146.000.000 UP |
| 344 |  Xphere XP | US$0,01649 | -0,31% | 0,33% | US$47.664.378 | US$627.326 | 2.890.546.765 XP |
| 345 |  Matrixdock Gold XAUM | US$4.334,09 | 2,04% | 7,29% | US$47.670.443 | US$492.970 | 10.999 XAUM |
| 346 |  SP500 tokenized ETF (xStock) SPYX | US$776,81 | 0,47% | 3,72% | US$47.635.633 | US$5.933.444 | 61.322 SPYX |
| 347 |  SushiSwap SUSHI | US$0,1662 | 0,20% | 9,63% | US$47.674.749 | US$6.687.435 | 286.835.036 SUSHI |
| 348 |  Flow FLOW | US$0,02762 | -0,34% | -10,25% | US$46.417.745 | US$3.180.337 | 1.680.701.533 FLOW |
| 349 |  Pirate Chain ARRR | US$0,2332 | 1,11% | 12,83% | US$45.749.213 | US$67.823,30 | 196.213.798 ARRR |
| 350 |  REAL ASSET | US$0,2588 | -0,32% | -1,99% | US$45.552.980 | US$1.315.395 | 176.037.429 ASSET |
Tabel di atas menampilkan halaman 7 dari total 162 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.