Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01271 | 1,31% | -0,06% | US$9.106.463.004 | US$26.693.672 | 716.570.349.896 RAIN |
| 202 |  Decimal DEL | US$0,6400 | -1,41% | -12,67% | US$7.117.741.419 | US$271.738 | 11.121.003.896 DEL |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | -0,06% | 0,11% | US$2.142.948.801 | US$399.408 | 1.877.422.893 USDY |
| 204 |  HTX HTX | US$0,000001790 | -0,31% | 0,84% | US$1.611.275.447 | US$9.144.367 | 898.232.728.634.017 HTX |
| 205 |  Falcon USD USDf | US$0,9952 | -0,02% | 0,03% | US$1.253.502.315 | US$497.161 | 1.259.534.435 USDf |
| 206 |  USDGO USDGO | US$1,00 | 0,01% | 0,02% | US$1.139.716.533 | US$23.415.770 | 1.139.610.695 USDGO |
| 207 |  c8ntinuum CTM | US$0,1964 | 0,32% | 0,98% | US$875.823.786 | US$14.153.142 | 4.458.368.670 CTM |
| 208 |  Jupiter Perps LP JLP | US$3,60 | 0,92% | 1,34% | US$789.652.590 | US$2.009.105 | 219.262.673 JLP |
| 209 |  Beldex BDX | US$0,09142 | 4,10% | 10,96% | US$719.489.990 | US$10.776.517 | 7.869.941.714 BDX |
| 210 |  GHO GHO | US$0,9986 | 0,04% | 0,03% | US$698.000.241 | US$1.611.115 | 699.000.000 GHO |
| 211 |  Usual USD USD0 | US$0,9987 | -0,01% | -0,06% | US$554.720.429 | US$1.572.332 | 555.416.896 USD0 |
| 212 |  Solstice USX USX | US$1,00 | 0,02% | 0,01% | US$508.314.076 | US$6.644.587 | 506.957.895 USX |
| 213 |  USDai USDAI | US$0,9999 | -0,02% | 0,04% | US$501.305.124 | - | 501.351.126 USDAI |
| 214 |  Bitway BTW | US$0,2237 | 17,51% | 122,19% | US$492.103.361 | US$24.817.973 | 2.200.000.000 BTW |
| 215 |  Unibase UB | US$0,1366 | -18,24% | -14,12% | US$341.439.262 | US$30.817.434 | 2.500.000.000 UB |
| 216 |  Legacy Frax Dollar FRAX | US$0,9906 | 0,01% | 0,00% | US$217.264.121 | US$5.027,70 | 219.320.046 FRAX |
| 217 |  AUSD AUSD | US$1,0000 | 0,00% | 0,00% | US$210.297.279 | US$111.194 | 210.306.718 AUSD |
| 218 |  48 Club Token KOGE | US$59,98 | 1,44% | -3,89% | US$203.221.365 | US$353,39 | 3.388.228 KOGE |
| 219 |  Ape and Pepe APEPE | US$0,0000009400 | 0,80% | -0,90% | US$197.507.962 | US$7.116.674 | 210.000.000.000.000 APEPE |
| 220 |  USAT USAT | US$0,9984 | -0,01% | -0,03% | US$185.195.649 | US$2.641.935 | 185.484.224 USAT |
| 221 |  WeFi WFI | US$2,05 | -0,60% | -2,33% | US$175.958.286 | US$425.033 | 85.645.669 WFI |
| 222 |  EUR CoinVertible EURCV | US$1,16 | 0,34% | 0,26% | US$161.395.710 | US$8.725.591 | 139.700.459 EURCV |
| 223 |  Cysic CYS | US$0,9528 | 16,18% | 228,59% | US$153.214.224 | US$72.598.258 | 160.800.000 CYS |
| 224 |  GUSD GUSD | US$0,9985 | 0,03% | 0,03% | US$149.209.131 | US$156.999 | 149.440.000 GUSD |
| 225 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$97,18 | -2,72% | 5,83% | US$145.668.160 | US$44.337,63 | 1.498.909 STRCX |
| 226 |  Joseon Mun JSM | US$0,0004602 | 2,33% | 7,36% | US$145.633.669 | US$562.879 | 316.470.000.000 JSM |
| 227 |  SwissBorg BORG | US$0,1421 | 1,08% | 0,69% | US$139.574.450 | US$98.685,12 | 982.252.443 BORG |
| 228 |  Zano ZANO | US$8,43 | -5,20% | -6,01% | US$129.917.140 | US$1.307.521 | 15.404.090 ZANO |
| 229 |  Ailey ALE | US$0,2608 | 0,12% | 0,35% | US$126.892.675 | US$70.996,05 | 486.527.778 ALE |
| 230 |  Shuffle SHFL | US$0,2946 | -5,00% | -0,50% | US$125.254.348 | US$730.354 | 425.234.238 SHFL |
| 231 |  SpaceX Tokenized bStocks SPCXB | US$134,01 | 17,22% | 24,32% | US$126.155.628 | US$192.855.983 | 941.376 SPCXB |
| 232 |  SoSoValue SOSO | US$0,3653 | 1,91% | 7,66% | US$124.941.445 | US$3.927.174 | 342.001.548 SOSO |
| 233 |  TronBank TBK | US$0,6218 | 1,62% | 0,74% | US$115.237.364 | US$287.783 | 185.333.390 TBK |
| 234 |  Talus US | US$0,05155 | -9,34% | -9,31% | US$113.413.628 | US$14.006.846 | 2.200.000.000 US |
| 235 |  Aster USDF USDF | US$0,9996 | 0,02% | 0,12% | US$112.273.083 | US$51.226,11 | 112.320.829 USDF |
| 236 |  Frax USD FRXUSD | US$0,9999 | 0,00% | 0,00% | US$111.883.957 | US$1.810.775 | 111.898.509 FRXUSD |
| 237 |  Rollbit Coin RLB | US$0,06950 | 0,04% | 7,74% | US$111.229.582 | US$213.690 | 1.600.458.622 RLB |
| 238 |  SanDisk Tokenized bStocks SNDKB | US$1.217,58 | -4,47% | 0,92% | US$106.062.394 | US$81.960.180 | 87.109 SNDKB |
| 239 |  RealLink REAL | US$0,07626 | 1,06% | 4,73% | US$104.786.780 | US$5.331.571 | 1.374.041.752 REAL |
| 240 |  Light LIGHT | US$0,1518 | -4,97% | 12,70% | US$102.877.521 | - | 677.766.575 LIGHT |
| 241 |  Backpack BP | US$0,4064 | -7,67% | 10,61% | US$101.593.556 | US$2.272.413 | 249.999.845 BP |
| 242 |  ViciCoin VCNT | US$16,53 | -0,09% | 0,29% | US$100.651.611 | US$226.504 | 6.089.112 VCNT |
| 243 |  Ribbita by Virtuals TIBBIR | US$0,09934 | -0,94% | 4,76% | US$99.335.262 | US$983.960 | 1.000.000.000 TIBBIR |
| 244 |  Quack AI Q | US$0,02298 | 1,11% | 10,53% | US$98.988.258 | US$2.391.185 | 4.307.645.053 Q |
| 245 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$66,90 | 5,16% | 9,01% | US$95.444.175 | US$3.299.458 | 1.426.625 CRCLon |
| 246 |  Cash Cat CASHCAT | US$0,09436 | -7,74% | 132,76% | US$94.357.577 | US$29.043.367 | 1.000.000.000 CASHCAT |
| 247 |  AIVIVE AVV | US$0,009236 | 0,43% | -1,36% | US$92.358.065 | US$115.740 | 9.999.999.999 AVV |
| 248 |  AKEDO AKE | US$0,003990 | -3,43% | -8,57% | US$90.954.381 | US$6.289.001 | 22.796.250.000 AKE |
| 249 |  AntFun ANTFUN | US$0,04381 | 0,31% | 0,03% | US$82.711.371 | US$28.335.661 | 1.887.836.326 ANTFUN |
| 250 |  Solstice eUSX EUSX | US$1,05 | 0,06% | 0,09% | US$81.728.819 | US$4.378.380 | 78.005.301 EUSX |
Tabel di atas menampilkan halaman 5 dari total 162 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.