Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Decentraland MANA | US$0,06644 | 0,10% | 1,03% | US$131.952.219 | US$7.171.191 | 1.985.909.567 MANA |
| 152 |  ApeCoin APE | US$0,1318 | -3,39% | -2,43% | US$131.752.701 | US$7.560.431 | 1.000.000.000 APE |
| 153 |  Tagger TAG | US$0,001207 | -9,76% | -13,28% | US$130.793.402 | US$3.938.459 | 108.404.572.594 TAG |
| 154 |  Neo NEO | US$1,84 | -0,60% | -0,47% | US$129.520.305 | US$2.709.842 | 70.538.831 NEO |
| 155 |  Fartcoin FARTCOIN | US$0,1259 | -1,94% | 1,68% | US$125.859.060 | US$10.958.428 | 999.998.256 FARTCOIN |
| 156 |  The Sandbox SAND | US$0,04122 | 0,34% | -3,47% | US$121.083.110 | US$10.286.462 | 2.937.639.702 SAND |
| 157 |  1inch 1INCH | US$0,08422 | 0,80% | 3,59% | US$118.949.157 | US$4.293.123 | 1.412.361.326 1INCH |
| 158 |  Onyxcoin XCN | US$0,003037 | -0,21% | -1,00% | US$118.733.730 | US$2.583.676 | 39.094.304.221 XCN |
| 159 |  GoМining GOMINING | US$0,2914 | 13,07% | 2,01% | US$117.607.608 | US$7.487.546 | 403.643.183 GOMINING |
| 160 |  SKYAI SKYAI | US$0,1140 | 8,25% | 351,43% | US$114.003.487 | US$76.278.800 | 1.000.000.000 SKYAI |
| 161 |  Arweave AR | US$1,78 | -0,91% | 3,38% | US$116.688.963 | US$3.502.314 | 65.652.466 AR |
| 162 |  SOON SOON | US$0,2054 | -5,78% | -7,79% | US$114.725.119 | US$8.927.347 | 558.460.386 SOON |
| 163 |  Genius Terminal GENIUS | US$0,3413 | 0,65% | 3,74% | US$114.448.633 | US$13.147.612 | 335.377.059 GENIUS |
| 164 |  AWE AWE | US$0,05762 | 2,71% | 2,62% | US$111.929.696 | US$2.096.385 | 1.942.420.283 AWE |
| 165 |  SafePal SFP | US$0,2218 | 1,65% | 1,01% | US$110.900.023 | US$1.800.293 | 500.000.000 SFP |
| 166 |  Zama ZAMA | US$0,04930 | -6,03% | -5,68% | US$108.462.296 | US$28.722.112 | 2.200.000.000 ZAMA |
| 167 |  Vaulta A | US$0,06434 | -1,22% | 0,54% | US$106.749.622 | US$4.384.565 | 1.659.088.409 A |
| 168 |  Fluid FLUID | US$1,22 | 2,47% | 4,79% | US$102.157.477 | US$1.294.573 | 83.696.997 FLUID |
| 169 |  Basic Attention Token BAT | US$0,06723 | 0,39% | 3,82% | US$100.557.843 | US$3.827.805 | 1.495.724.657 BAT |
| 170 |  Kamino KMNO | US$0,01928 | 4,89% | 6,31% | US$101.120.015 | US$43.516.160 | 5.245.890.724 KMNO |
| 171 |  WEMIX WEMIX | US$0,2015 | -3,08% | 0,85% | US$100.394.665 | US$732.540 | 498.146.556 WEMIX |
| 172 |  Sentient SENT | US$0,01350 | -1,76% | 0,57% | US$97.684.231 | US$11.735.726 | 7.237.878.887 SENT |
| 173 |  dYdX DYDX | US$0,1125 | -1,81% | -0,91% | US$95.457.137 | US$2.585.423 | 848.599.091 DYDX |
| 174 |  AB AB | US$0,0009587 | -1,16% | -1,89% | US$94.742.085 | US$420.641 | 98.823.661.261 AB |
| 175 |  Centrifuge CFG | US$0,1618 | 0,37% | -7,39% | US$93.370.170 | US$5.587.320 | 577.160.506 CFG |
| 176 |  Cheems (cheems.pet) CHEEMS | US$0,0000004900 | 1,38% | -1,36% | US$91.050.960 | US$758.318 | 187.495.034.775.398 CHEEMS |
| 177 |  Golem GLM | US$0,09052 | 0,05% | -3,62% | US$90.524.542 | US$3.590.599 | 1.000.000.000 GLM |
| 178 |  YZY MONEY YZY | US$0,2966 | 1,57% | 0,87% | US$89.863.707 | US$118.377 | 302.975.600 YZY |
| 179 |  Nexus NEX | US$0,000001470 | -0,42% | 1,44% | US$88.384.629 | US$833.772 | 60.000.000.000.000 NEX |
| 180 |  DeepBook Protocol DEEP | US$0,01561 | 3,82% | -0,22% | US$87.507.807 | US$3.240.727 | 5.607.480.573 DEEP |
| 181 |  Meteora MET | US$0,1616 | -0,50% | -9,57% | US$86.995.839 | US$8.746.887 | 538.228.173 MET |
| 182 |  Gala GALA | US$0,001757 | -2,53% | -3,57% | US$86.573.329 | US$25.604.109 | 49.261.173.279 GALA |
| 183 |  MultiversX EGLD | US$2,67 | -4,66% | 0,71% | US$81.520.844 | US$4.813.988 | 30.517.081 EGLD |
| 184 |  Aethir ATH | US$0,004008 | -1,31% | 4,56% | US$80.674.323 | US$5.203.264 | 20.128.764.593 ATH |
| 185 |  Four FORM | US$0,2108 | 1,11% | 0,47% | US$80.514.016 | US$4.616.208 | 381.867.255 FORM |
| 186 |  ZKsync ZK | US$0,007813 | -1,82% | 0,25% | US$79.358.712 | US$5.942.761 | 10.157.348.576 ZK |
| 187 |  GEODNET GEOD | US$0,1799 | -2,05% | -6,59% | US$79.450.118 | US$998.274 | 441.687.634 GEOD |
| 188 |  RaveDAO RAVE | US$0,3070 | 0,48% | 10,20% | US$77.512.869 | US$4.491.894 | 252.480.555 RAVE |
| 189 |  o1.exchange O | US$0,4766 | -0,93% | -4,08% | US$76.250.905 | US$4.345.305 | 160.000.000 O |
| 190 |  Official Melania Meme MELANIA | US$0,07588 | 0,36% | -2,83% | US$75.878.897 | US$5.292.982 | 999.995.890 MELANIA |
| 191 |  Reserve Rights RSR | US$0,001215 | -0,89% | -3,89% | US$75.989.639 | US$3.435.834 | 62.553.174.091 RSR |
| 192 |  Data Network DATA | US$0,2112 | -1,25% | -5,02% | US$75.517.111 | US$16.296.590 | 357.595.441 DATA |
| 193 |  Plume PLUME | US$0,01211 | -5,93% | 10,62% | US$74.884.442 | US$19.201.619 | 6.181.909.938 PLUME |
| 194 |  XPR Network XPR | US$0,002548 | 0,04% | -2,13% | US$74.737.407 | US$2.537.543 | 29.327.442.256 XPR |
| 195 |  Yearn YFI | US$2.067,78 | -0,49% | 2,89% | US$74.514.257 | US$2.632.925 | 36.036 YFI |
| 196 |  Horizen ZEN | US$4,04 | 0,04% | 3,93% | US$73.701.361 | US$6.288.391 | 18.253.894 ZEN |
| 197 |  Banana For Scale BANANAS31 | US$0,007214 | 2,64% | 1,18% | US$72.143.316 | US$5.317.644 | 10.000.000.000 BANANAS31 |
| 198 |  Grass GRASS | US$0,2964 | -1,31% | -5,34% | US$72.300.004 | US$9.149.181 | 243.905.091 GRASS |
| 199 |  Synthetix SNX | US$0,2102 | -1,51% | -1,08% | US$72.408.297 | US$13.303.145 | 344.516.234 SNX |
| 200 |  Beam BEAM | US$0,001382 | -0,96% | -3,67% | US$70.886.144 | US$2.033.757 | 51.300.184.687 BEAM |
Tabel di atas menampilkan halaman 4 dari total 162 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.