Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Momentum MMT | US$0,1901 | 9,83% | -6,65% | US$38.793.222 | US$55.542.528 | 204.095.424 MMT |
| 402 |  Ronin RON | US$0,05097 | 1,79% | 2,67% | US$39.369.124 | US$2.152.994 | 772.401.679 RON |
| 403 |  Mog Coin MOG | US$0,0000001000 | -1,14% | 4,10% | US$39.311.147 | US$8.101.665 | 390.567.526.433.217 MOG |
| 404 |  Epic Chain EPIC | US$1,19 | 30,07% | 50,45% | US$39.849.672 | US$62.594.982 | 33.600.000 EPIC |
| 405 |  Block Street BSB | US$0,1662 | 4,19% | 38,86% | US$39.271.390 | US$552.783.655 | 236.300.000 BSB |
| 406 |  Prom PROM | US$2,12 | 6,51% | 30,40% | US$38.773.393 | US$2.652.695 | 18.250.000 PROM |
| 407 |  Purr PURR | US$0,06507 | -3,93% | 9,82% | US$38.741.359 | US$491.553 | 595.342.752 PURR |
| 408 |  TROLL (SOL) TROLL | US$0,03864 | 3,50% | -1,79% | US$38.591.806 | US$2.171.072 | 998.770.497 TROLL |
| 409 |  Blur BLUR | US$0,01350 | -1,44% | -5,27% | US$38.620.120 | US$16.755.862 | 2.860.492.021 BLUR |
| 410 |  Subsquid SQD | US$0,03456 | 1,90% | 15,22% | US$38.625.146 | US$1.711.833 | 1.117.738.376 SQD |
| 411 |  Bless BLESS | US$0,01657 | -33,76% | 103,20% | US$39.756.899 | US$32.766.204 | 2.399.966.402 BLESS |
| 412 |  Paycoin PCI | US$0,03593 | 0,13% | 1,27% | US$38.414.270 | US$467.594 | 1.069.086.017 PCI |
| 413 |  Peanut the Squirrel PNUT | US$0,03832 | -1,00% | -3,69% | US$38.318.640 | US$6.797.299 | 999.841.701 PNUT |
| 414 |  Eurite EURI | US$1,16 | 0,28% | 0,29% | US$38.284.255 | US$18.797.193 | 33.139.851 EURI |
| 415 |  Tellor TRB | US$13,63 | -0,88% | 0,59% | US$38.181.160 | US$7.230.010 | 2.800.589 TRB |
| 416 |  NVIDIA tokenized stock (xStock) NVDAX | US$223,65 | 1,87% | 12,32% | US$38.124.967 | US$20.341.196 | 170.465 NVDAX |
| 417 |  Ontology ONT | US$0,03799 | -0,84% | 1,32% | US$37.992.876 | US$1.745.156 | 1.000.000.000 ONT |
| 418 |  Lombard BARD | US$0,1106 | -2,64% | -4,18% | US$37.941.501 | US$2.463.177 | 343.125.000 BARD |
| 419 |  Creditcoin CTC | US$0,06889 | 1,24% | -2,29% | US$37.859.643 | US$1.404.159 | 549.564.264 CTC |
| 420 |  VVS Finance VVS | US$0,0000008700 | -5,60% | -7,53% | US$37.735.474 | US$131.912 | 43.550.330.872.464 VVS |
| 421 |  Helium HNT | US$0,2010 | 8,89% | 9,98% | US$37.457.388 | US$13.004.441 | 186.321.438 HNT |
| 422 |  BIM BIM | US$1,25 | 0,64% | 2,92% | US$37.499.338 | US$220.475 | 30.000.000 BIM |
| 423 |  COTI COTI | US$0,01255 | -12,31% | -23,29% | US$37.318.258 | US$18.205.813 | 2.974.721.220 COTI |
| 424 |  SpaceX tokenized stock (xStock) SPCXx | US$133,76 | 17,06% | 24,14% | US$37.148.417 | US$24.756.972 | 277.734 SPCXx |
| 425 |  BitDCA BDCA | US$0,4508 | -0,18% | -4,44% | US$36.952.150 | US$171.957 | 81.977.446 BDCA |
| 426 |  Mask Network MASK | US$0,3696 | 2,84% | 5,83% | US$36.956.932 | US$8.397.984 | 100.000.000 MASK |
| 427 |  Vitalum VAM | US$0,1080 | 1,08% | 3,29% | US$36.698.567 | US$640.959 | 339.718.870 VAM |
| 428 |  Celo CELO | US$0,06056 | -0,74% | -3,49% | US$36.656.763 | US$1.068.791 | 605.316.779 CELO |
| 429 |  Fractal Bitcoin FB | US$0,3373 | 0,14% | -2,67% | US$36.432.883 | US$1.004.433 | 108.017.675 FB |
| 430 |  SuperTrust SUT | US$0,1906 | 7,56% | 2,97% | US$35.905.545 | US$55.011,20 | 188.403.732 SUT |
| 431 |  Burnedfi BURN | US$2,94 | 3,71% | 2,80% | US$36.195.507 | US$150.359 | 12.290.927 BURN |
| 432 |  ConstitutionDAO PEOPLE | US$0,007133 | -4,06% | 6,37% | US$36.093.713 | US$8.183.907 | 5.060.137.335 PEOPLE |
| 433 |  MultiBank Group MBG | US$0,1095 | 0,93% | -2,86% | US$36.028.938 | US$5.982.379 | 329.181.527 MBG |
| 434 |  Seeker SKR | US$0,007342 | 1,70% | 3,94% | US$36.201.503 | US$6.286.012 | 4.930.603.163 SKR |
| 435 |  AI Analysis Token AIAT | US$0,2457 | 0,81% | 1,48% | US$35.966.702 | US$375.444 | 146.389.462 AIAT |
| 436 |  Magic Eden ME | US$0,06129 | 2,00% | 3,23% | US$35.919.330 | US$98.143.906 | 586.044.269 ME |
| 437 |  Ampleforth AMPL | US$1,27 | -0,31% | 2,79% | US$35.923.227 | US$2,02 | 28.274.494 AMPL |
| 438 |  ZEROBASE ZBT | US$0,1136 | -39,03% | -3,03% | US$35.861.754 | US$137.501.080 | 315.624.994 ZBT |
| 439 |  Anoma XAN | US$0,01425 | 1,87% | 28,56% | US$35.622.291 | US$2.760.092 | 2.500.000.000 XAN |
| 440 |  Celo Dollar CUSD | US$1,00 | -0,01% | 0,01% | US$35.562.277 | US$74.533,19 | 35.554.166 CUSD |
| 441 |  Grvt GRVT | US$0,3087 | 7,60% | 12,47% | US$35.289.057 | US$328.291.929 | 114.312.328 GRVT |
| 442 |  APRO AT | US$0,1415 | -2,77% | 4,56% | US$35.373.564 | US$2.482.941 | 250.000.000 AT |
| 443 |  Espresso ESP | US$0,06729 | 10,28% | 4,16% | US$35.028.484 | US$53.724.854 | 520.550.000 ESP |
| 444 |  Moo Deng (moodengsol.com) MOODENG | US$0,03567 | -1,58% | 1,95% | US$35.308.292 | US$4.949.348 | 989.971.791 MOODENG |
| 445 |  GOHOME GOHOME | US$70,55 | 0,46% | 0,33% | US$35.268.037 | US$280.023 | 499.895 GOHOME |
| 446 |  Propy PRO | US$0,3517 | 0,10% | -5,55% | US$35.170.698 | US$1.609.917 | 100.000.000 PRO |
| 447 |  SK Hynix Tokenized bStocks SKHYB | US$138,09 | -3,86% | -3,10% | US$34.835.151 | US$50.897.585 | 252.257 SKHYB |
| 448 |  Ankr ANKR | US$0,003479 | -0,08% | 3,36% | US$34.790.509 | US$4.242.647 | 10.000.000.000 ANKR |
| 449 |  Giggle Fund GIGGLE | US$34,80 | 8,34% | -27,85% | US$34.389.399 | US$25.287.361 | 988.144 GIGGLE |
| 450 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$724,65 | 0,72% | 5,41% | US$34.635.347 | US$2.752.461 | 47.796 QQQon |
Tabel di atas menampilkan halaman 9 dari total 162 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.