Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9997 | 0,03% | 0,02% | US$79.793.863 | US$24.068.055 | 79.820.285 USDon |
| 252 |  would WOULD | US$0,07747 | 1,16% | -0,18% | US$77.430.960 | US$294.558 | 999.452.592 WOULD |
| 253 |  lisUSD lisUSD | US$0,9977 | 0,07% | 0,04% | US$74.962.837 | US$21,53 | 75.135.529 lisUSD |
| 254 |  The Black Bull ANSEM | US$0,1795 | -1,04% | 2,43% | US$74.868.898 | US$7.632.294 | 417.150.656 ANSEM |
| 255 |  Circle Internet Group Tokenized bStocks CRCLB | US$66,88 | 5,03% | 8,87% | US$73.990.590 | US$15.455.220 | 1.106.322 CRCLB |
| 256 |  Comedian BAN | US$0,07397 | 2,55% | 4,60% | US$73.971.794 | US$4.419.032 | 999.961.859 BAN |
| 257 |  USDsui USDsui | US$0,9995 | -0,04% | 0,03% | US$72.975.821 | US$888.519 | 73.008.729 USDsui |
| 258 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$779,32 | 0,33% | 3,00% | US$72.704.904 | US$492.602 | 93.293 IVVon |
| 259 |  Law Blocks (AI) LBT | US$0,2954 | -0,02% | -0,14% | US$72.383.434 | US$630.062 | 244.997.988 LBT |
| 260 |  Micron Technology Tokenized bStocks MUB | US$878,58 | -1,15% | 8,11% | US$71.904.937 | US$22.567.752 | 81.842 MUB |
| 261 |  Derive DRV | US$0,09628 | -1,15% | -17,29% | US$71.012.936 | US$2.639.057 | 737.529.683 DRV |
| 262 |  NEXPACE NXPC | US$0,2358 | -0,67% | -5,89% | US$69.842.546 | US$4.361.128 | 296.201.988 NXPC |
| 263 |  Qtum QTUM | US$0,6542 | 1,06% | 2,09% | US$69.401.940 | US$3.706.346 | 106.081.842 QTUM |
| 264 |  ChainOpera AI COAI | US$0,3656 | 1,30% | 14,78% | US$68.724.186 | US$4.544.524 | 188.000.098 COAI |
| 265 |  0x Protocol ZRX | US$0,08075 | 1,39% | 2,33% | US$68.507.501 | US$3.778.303 | 848.396.563 ZRX |
| 266 |  Rootstock Infrastructure Framework RIF | US$0,06811 | -5,21% | -23,21% | US$68.113.516 | US$8.341.410 | 1.000.000.000 RIF |
| 267 |  ORDI ORDI | US$3,26 | -3,35% | -10,28% | US$68.358.306 | US$10.599.474 | 21.000.000 ORDI |
| 268 |  GMX GMX | US$6,52 | 2,82% | 8,56% | US$68.094.112 | US$2.808.393 | 10.451.710 GMX |
| 269 |  Safe SAFE | US$0,08788 | 1,55% | 5,88% | US$67.440.034 | US$1.064.231 | 767.449.429 SAFE |
| 270 |  BNB Attestation Service BAS | US$0,02709 | 1,14% | -3,07% | US$67.735.830 | US$1.772.057 | 2.500.000.000 BAS |
| 271 |  MindWaveDAO NILA | US$0,07891 | -0,05% | 0,26% | US$66.503.366 | US$268.393 | 842.766.177 NILA |
| 272 |  Huma Finance HUMA | US$0,02039 | 0,58% | 3,66% | US$66.478.920 | US$3.972.384 | 3.260.843.970 HUMA |
| 273 |  XPIN Network XPIN | US$0,001644 | -2,02% | 7,11% | US$66.257.662 | US$3.338.371 | 40.311.918.366 XPIN |
| 274 |  StandX DUSD DUSD | US$0,9987 | 0,02% | 0,02% | US$65.790.102 | - | 65.873.993 DUSD |
| 275 |  DigiByte DGB | US$0,003581 | -3,92% | -8,21% | US$65.941.815 | US$2.412.738 | 18.416.726.403 DGB |
| 276 |  FTX Token FTT | US$0,1981 | -2,61% | 3,07% | US$65.159.071 | US$1.390.751 | 328.895.104 FTT |
| 277 |  Allora ALLO | US$0,3233 | 6,33% | 18,86% | US$64.812.301 | US$119.054.064 | 200.500.000 ALLO |
| 278 |  Orca ORCA | US$1,07 | -1,02% | -4,21% | US$64.836.620 | US$7.889.346 | 60.798.778 ORCA |
| 279 |  OpenLedger OPEN | US$0,2085 | -0,10% | 20,46% | US$64.542.492 | US$6.517.109 | 309.580.920 OPEN |
| 280 |  MarsCoin MARSCOIN | US$0,06370 | 14,84% | 84,72% | US$63.703.268 | US$15.281.020 | 1.000.000.000 MARSCOIN |
| 281 |  Numeraire NMR | US$8,48 | -1,13% | -0,35% | US$63.522.189 | US$5.255.786 | 7.487.105 NMR |
| 282 |  Tesla tokenized stock (xStock) TSLAX | US$328,57 | 2,57% | 6,10% | US$63.305.337 | US$15.283.102 | 192.667 TSLAX |
| 283 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$132,56 | 16,90% | 23,37% | US$62.932.831 | US$115.848 | 474.750 preSPCX |
| 284 |  Qubic QUBIC | US$0,0000004400 | 3,90% | 5,51% | US$62.653.666 | US$1.156.734 | 141.164.837.215.755 QUBIC |
| 285 |  Re RE | US$0,3907 | -1,28% | -11,80% | US$62.362.312 | US$18.884.312 | 159.600.000 RE |
| 286 |  Fidelity Digital Dollar FIDD | US$1,0000 | 0,07% | 0,04% | US$62.599.098 | US$2.001.734 | 62.601.060 FIDD |
| 287 |  Sonic S | US$0,02169 | -0,91% | 1,76% | US$62.477.348 | US$3.889.879 | 2.880.000.000 S |
| 288 |  Walrus WAL | US$0,02486 | -2,26% | -3,20% | US$62.397.949 | US$1.987.001 | 2.510.208.333 WAL |
| 289 |  Dog (Bitcoin) DOG | US$0,0006242 | -0,58% | 3,38% | US$62.417.492 | US$752.314 | 100.000.000.000 DOG |
| 290 |  Livepeer LPT | US$1,24 | -2,28% | -4,24% | US$61.835.557 | US$4.497.332 | 49.688.955 LPT |
| 291 |  CoW Protocol COW | US$0,1058 | 2,25% | -8,56% | US$60.861.133 | US$2.355.567 | 575.229.467 COW |
| 292 |  River RIVER | US$3,07 | -4,10% | 22,12% | US$60.219.821 | US$13.284.982 | 19.600.000 RIVER |
| 293 |  Gas GAS | US$0,9308 | -0,41% | -0,97% | US$60.493.142 | US$770.328 | 64.992.331 GAS |
| 294 |  Venus BUSD vBUSD | US$0,02230 | 0,03% | -0,01% | US$60.101.897 | - | 2.694.770.470 vBUSD |
| 295 |  ETHGas GWEI | US$0,03291 | 54,57% | 116,85% | US$57.589.551 | US$77.764.125 | 1.750.000.000 GWEI |
| 296 |  AIOZ Network AIOZ | US$0,04693 | 0,49% | -3,61% | US$59.622.954 | US$1.963.356 | 1.270.522.931 AIOZ |
| 297 |  Dohrnii DHN | US$3,48 | 7,94% | 13,88% | US$59.450.292 | US$214.557 | 17.075.042 DHN |
| 298 |  Holo HOT | US$0,0003360 | 0,93% | -1,53% | US$59.407.155 | US$2.606.470 | 176.797.642.138 HOT |
| 299 |  UnifAI Network UAI | US$0,2456 | -8,00% | -34,53% | US$58.699.194 | US$6.194.678 | 239.000.000 UAI |
| 300 |  Velo VELO | US$0,003343 | 2,86% | -8,06% | US$58.717.716 | US$1.717.102 | 17.563.876.115 VELO |
Tabel di atas menampilkan halaman 6 dari total 162 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.