Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Alaya Governance Token AGT | US$0,01481 | 6,22% | -2,89% | US$45.709.622 | US$3.852.362 | 3.087.161.121 AGT |
| 352 |  Wiki Cat WKC | US$0,00000008000 | 26,16% | 58,98% | US$45.560.617 | US$597.137 | 536.207.223.299.772 WKC |
| 353 |  Spark SPK | US$0,01494 | -3,04% | -7,24% | US$45.388.705 | US$8.466.027 | 3.038.480.665 SPK |
| 354 |  ZetaChain ZETA | US$0,02907 | -1,27% | 2,32% | US$45.310.415 | US$3.189.620 | 1.558.447.917 ZETA |
| 355 |  StraitsX USD XUSD | US$1,00 | 0,00% | -0,01% | US$45.134.387 | US$11.063.970 | 45.131.804 XUSD |
| 356 |  Venus XVS | US$2,73 | 1,11% | -1,46% | US$44.753.260 | US$1.062.776 | 16.382.167 XVS |
| 357 |  MicroStrategy tokenized stock (xStock) MSTRX | US$100,16 | 3,55% | 7,83% | US$44.751.339 | US$7.956.682 | 446.813 MSTRX |
| 358 |  io.net IO | US$0,1181 | -4,81% | -11,28% | US$44.676.394 | US$19.292.330 | 378.411.633 IO |
| 359 |  Oasis ROSE | US$0,005630 | -1,77% | 9,50% | US$44.639.624 | US$2.085.860 | 7.928.811.006 ROSE |
| 360 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$779,41 | 0,61% | 3,93% | US$44.590.840 | US$2.533.746 | 57.211 SPYon |
| 361 |  KGeN KGEN | US$0,2039 | 7,33% | 15,15% | US$43.615.547 | US$17.704.967 | 213.892.063 KGEN |
| 362 |  EscoinToken ELG | US$0,2803 | -0,23% | -0,25% | US$44.048.664 | US$280.729 | 157.137.249 ELG |
| 363 |  Kava KAVA | US$0,04066 | -1,90% | -1,88% | US$44.023.468 | US$9.354.622 | 1.082.846.942 KAVA |
| 364 |  Axelar AXL | US$0,03599 | -1,53% | -1,80% | US$43.795.248 | US$3.323.323 | 1.216.716.540 AXL |
| 365 |  peaq PEAQ | US$0,01815 | 1,49% | 5,10% | US$43.662.351 | US$1.080.097 | 2.405.957.487 PEAQ |
| 366 |  SentismAI SENTIS | US$0,2117 | 1,12% | 2,96% | US$43.723.899 | US$2.523.573 | 206.488.889 SENTIS |
| 367 |  Micron Technology Tokenized Stock (Ondo) MUon | US$876,32 | -1,39% | 7,49% | US$43.367.707 | US$5.340.084 | 49.489 MUon |
| 368 |  Toshi TOSHI | US$0,0001027 | -0,41% | 0,91% | US$43.198.495 | US$2.324.373 | 420.665.691.649 TOSHI |
| 369 |  Non-Playable Coin NPC | US$0,005672 | 0,79% | 6,38% | US$43.203.527 | US$1.324.220 | 7.617.241.371 NPC |
| 370 |  StorX Network SRX | US$0,05174 | 0,14% | -1,03% | US$43.151.937 | US$2.210.113 | 834.000.000 SRX |
| 371 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$223,86 | 1,89% | 12,40% | US$42.840.305 | US$1.931.836 | 191.372 NVDAon |
| 372 |  XYO XYO | US$0,003066 | 5,17% | 6,26% | US$42.515.057 | US$1.947.520 | 13.868.014.196 XYO |
| 373 |  FUNToken FUN | US$0,003939 | -7,68% | -20,38% | US$42.564.587 | US$2.160.613 | 10.806.201.658 FUN |
| 374 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$36,80 | 1,19% | 3,31% | US$42.527.709 | US$3.287,58 | 1.155.626 IBITon |
| 375 |  Alchemy Pay ACH | US$0,004222 | -3,96% | -10,63% | US$42.220.027 | US$4.233.399 | 10.000.000.000 ACH |
| 376 |  Frankencoin ZCHF | US$1,24 | 0,63% | 0,11% | US$42.273.040 | US$116.004 | 34.116.385 ZCHF |
| 377 |  KUB Coin KUB | US$0,6129 | -0,07% | -1,68% | US$42.277.375 | US$151.036 | 68.974.776 KUB |
| 378 |  Bedrock BR | US$0,1386 | -5,55% | -7,23% | US$41.809.006 | US$1.904.658 | 301.666.666 BR |
| 379 |  Polymesh POLYX | US$0,03210 | -0,59% | 2,15% | US$41.902.433 | US$434.942 | 1.305.263.405 POLYX |
| 380 |  Popcat (SOL) POPCAT | US$0,04269 | -0,68% | -1,52% | US$41.828.914 | US$9.307.385 | 979.936.059 POPCAT |
| 381 |  Astar ASTR | US$0,004788 | -0,36% | -0,96% | US$41.833.371 | US$1.322.466 | 8.737.702.179 ASTR |
| 382 |  RedStone RED | US$0,08717 | -1,39% | -2,73% | US$41.305.443 | US$1.713.232 | 473.849.996 RED |
| 383 |  BOOK OF MEME BOME | US$0,0006008 | 2,56% | 0,12% | US$41.376.058 | US$20.235.789 | 68.866.832.771 BOME |
| 384 |  Concordium CCD | US$0,003235 | -4,58% | -0,55% | US$40.986.726 | US$190.922 | 12.671.272.570 CCD |
| 385 |  Defi App HOME | US$0,009398 | 1,92% | 70,88% | US$40.253.932 | US$40.305.332 | 4.283.419.468 HOME |
| 386 |  Nervos Network CKB | US$0,0008312 | -0,46% | 1,37% | US$40.963.806 | US$1.935.572 | 49.280.950.794 CKB |
| 387 |  Undeads Games UDS | US$0,3262 | -34,36% | -53,26% | US$40.612.727 | US$220.862 | 124.487.012 UDS |
| 388 |  Aegis YUSD YUSD | US$0,9988 | 0,03% | 0,03% | US$40.611.646 | US$58.014,00 | 40.659.231 YUSD |
| 389 |  Request REQ | US$0,05106 | 0,12% | 1,05% | US$40.680.492 | US$1.466.745 | 796.694.831 REQ |
| 390 |  Loaded Lions LION | US$0,001311 | -3,36% | -5,30% | US$40.434.490 | US$69.465,96 | 30.845.220.686 LION |
| 391 |  Brett (Based) BRETT | US$0,004040 | -1,01% | 4,21% | US$40.404.276 | US$4.819.201 | 9.999.997.545 BRETT |
| 392 |  Aztec AZTEC | US$0,01399 | 0,58% | 0,46% | US$40.279.241 | US$1.856.985 | 2.879.599.600 AZTEC |
| 393 |  SPACE ID ID | US$0,02703 | -1,65% | -3,83% | US$40.022.704 | US$3.954.723 | 1.480.841.773 ID |
| 394 |  Irys IRYS | US$0,01557 | -1,67% | 0,49% | US$39.966.630 | US$4.171.301 | 2.566.813.162 IRYS |
| 395 |  Useless Coin USELESS | US$0,03930 | -8,35% | -23,52% | US$39.265.831 | US$6.386.091 | 999.084.335 USELESS |
| 396 |  Altlayer ALT | US$0,005792 | 0,15% | -0,45% | US$39.884.125 | US$3.427.144 | 6.885.510.227 ALT |
| 397 |  MegaETH MEGA | US$0,03522 | -0,92% | -3,53% | US$39.791.063 | US$6.640.044 | 1.129.792.788 MEGA |
| 398 |  Threshold T | US$0,003564 | 0,21% | 5,03% | US$39.758.568 | US$3.810.787 | 11.155.000.000 T |
| 399 |  Gravity G | US$0,003597 | -1,89% | 8,50% | US$39.427.144 | US$3.199.616 | 10.961.500.000 G |
| 400 |  Gemini Dollar GUSD | US$0,9997 | 0,01% | 0,05% | US$39.428.776 | US$1.280.031 | 39.440.403 GUSD |
Tabel di atas menampilkan halaman 8 dari total 162 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.