Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ICON ICX | US$0,02272 | 0,99% | 6,09% | US$24.934.678 | US$664.019 | 1.097.247.961 ICX |
| 552 |  SwftCoin SWFTC | US$0,002483 | 2,06% | 2,61% | US$24.826.226 | US$570.867 | 10.000.000.000 SWFTC |
| 553 |  Vanta Network VANTA | US$5,77 | 1,12% | 6,27% | US$24.788.240 | US$200.735 | 4.294.085 VANTA |
| 554 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$50,53 | -1,95% | 1,53% | US$24.585.176 | US$3.069.313 | 486.501 DRAMB |
| 555 |  NotInEmploymentEducationTraining NEET | US$0,02434 | 18,20% | 45,27% | US$24.332.456 | US$1.451.894 | 999.766.024 NEET |
| 556 |  Infinity Ground AIN | US$0,07753 | 11,34% | 10,79% | US$24.380.739 | US$1.353.920 | 314.466.866 AIN |
| 557 |  Cartesi CTSI | US$0,02576 | -15,63% | 21,74% | US$24.013.457 | US$18.783.777 | 932.219.770 CTSI |
| 558 |  OVERTAKE TAKE | US$0,07230 | 8,93% | 155,00% | US$24.043.408 | US$8.356.698 | 332.572.917 TAKE |
| 559 |  iExec RLC RLC | US$0,2753 | -0,48% | -2,46% | US$23.954.672 | US$1.049.796 | 86.999.785 RLC |
| 560 |  Core CORE | US$0,01914 | -4,46% | 4,30% | US$23.854.609 | US$3.120.694 | 1.246.493.362 CORE |
| 561 |  Orbs ORBS | US$0,005444 | -0,31% | 0,03% | US$23.855.196 | US$1.805.897 | 4.382.188.266 ORBS |
| 562 |  Hive HIVE | US$0,04139 | 0,07% | -2,30% | US$23.708.436 | US$556.623 | 572.798.082 HIVE |
| 563 |  Lista DAO LISTA | US$0,05390 | -1,48% | 5,10% | US$23.721.704 | US$2.623.509 | 440.072.699 LISTA |
| 564 |  Nockchain NOCK | US$0,01046 | 0,50% | -17,59% | US$23.699.192 | US$620.147 | 2.266.171.392 NOCK |
| 565 |  ZORA ZORA | US$0,005272 | 0,49% | -5,59% | US$23.564.955 | US$12.666.795 | 4.469.999.999 ZORA |
| 566 |  Alchemist AI ALCH | US$0,02762 | -1,54% | -5,90% | US$23.479.745 | US$2.643.556 | 850.000.000 ALCH |
| 567 |  Folks Finance FOLKS | US$1,92 | -4,44% | -2,04% | US$23.434.847 | US$1.370.279 | 12.198.407 FOLKS |
| 568 |  UNIPOLY UNP | US$0,1067 | 0,17% | -1,83% | US$23.391.850 | US$180.453 | 219.230.000 UNP |
| 569 |  Asteroid Shiba ASTEROID | US$0,00005554 | 0,40% | -22,19% | US$23.364.887 | US$1.537.247 | 420.690.000.000 ASTEROID |
| 570 |  Glidr GLIDR | US$0,6687 | 0,39% | -45,90% | US$23.713.324 | US$194,11 | 35.461.710 GLIDR |
| 571 |  QANplatform QANX | US$0,01291 | -0,35% | 16,44% | US$23.318.111 | US$66.910,21 | 1.806.881.439 QANX |
| 572 |  Railgun RAIL | US$1,46 | 1,56% | 1,20% | US$23.104.387 | US$33.040,13 | 15.797.713 RAIL |
| 573 |  Isiklar Coin ISIKC | US$0,2307 | -0,19% | 0,22% | US$23.065.530 | US$414.905 | 100.000.000 ISIKC |
| 574 |  Zeebu ZBU | US$0,1275 | -69,61% | 1,26% | US$22.897.499 | - | 179.549.569 ZBU |
| 575 |  Merlin Chain MERL | US$0,01689 | 0,01% | -0,53% | US$22.850.691 | US$1.667.889 | 1.352.545.840 MERL |
| 576 |  Trusta.AI TA | US$0,06370 | 0,97% | -6,05% | US$22.490.127 | US$2.318.829 | 353.055.879 TA |
| 577 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$141,14 | 4,07% | 24,90% | US$22.275.231 | US$16.455.629 | 157.823 SOXLB |
| 578 |  Osmosis OSMO | US$0,02854 | 0,03% | 6,78% | US$22.370.820 | US$2.222.239 | 783.817.952 OSMO |
| 579 |  Renzo REZ | US$0,002612 | 0,49% | 2,03% | US$22.340.045 | US$4.782.648 | 8.553.440.891 REZ |
| 580 |  RollX ROLL | US$0,1440 | -2,75% | 11,26% | US$22.312.951 | US$391.704 | 155.000.000 ROLL |
| 581 |  Powerledger POWR | US$0,03921 | -6,68% | -1,55% | US$22.277.060 | US$6.340.281 | 568.159.340 POWR |
| 582 |  Cyber CYBER | US$0,3084 | -1,85% | 1,87% | US$22.190.442 | US$6.212.000 | 71.955.417 CYBER |
| 583 |  SLT SLT | US$2,60 | -0,10% | 2,27% | US$22.087.890 | US$22.627,15 | 8.500.000 SLT |
| 584 |  SKALE SKL | US$0,003577 | 1,57% | -3,94% | US$22.148.761 | US$4.954.201 | 6.192.144.337 SKL |
| 585 |  Illuvium ILV | US$3,02 | 1,46% | 6,22% | US$22.161.812 | US$1.412.613 | 7.343.636 ILV |
| 586 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$355,85 | -1,02% | 0,41% | US$21.996.891 | US$4.075.628 | 61.815 GOOGLon |
| 587 |  Everything EV | US$0,0002195 | 0,05% | 3,56% | US$21.950.446 | US$221.953 | 100.000.000.000 EV |
| 588 |  OpenServ SERV | US$0,02837 | 5,67% | 17,64% | US$21.847.133 | US$606.415 | 770.000.000 SERV |
| 589 |  sUSD SUSD | US$0,5012 | 0,03% | -13,55% | US$21.851.749 | US$22.369,68 | 43.600.114 SUSD |
| 590 |  Worldwide USD WUSD | US$0,9961 | 0,00% | -0,02% | US$21.792.071 | - | 21.878.309 WUSD |
| 591 |  Tokenlon Network Token LON | US$0,1762 | 0,59% | 2,75% | US$21.757.680 | US$1,04 | 123.470.043 LON |
| 592 |  Chainbase C | US$0,05593 | 1,35% | 2,80% | US$21.649.363 | US$4.105.542 | 387.047.617 C |
| 593 |  TokenPocket TPT | US$0,006258 | 5,81% | 8,15% | US$21.693.173 | US$14.528,70 | 3.466.457.400 TPT |
| 594 |  Micron Tokenized Stock (Reality) rMU | US$878,89 | -1,00% | 8,33% | US$21.676.362 | US$423.413 | 24.663 rMU |
| 595 |  Somnia SOMI | US$0,08883 | 0,32% | 4,79% | US$21.605.835 | US$2.570.617 | 243.235.907 SOMI |
| 596 |  BORA BORA | US$0,01941 | -2,67% | -3,77% | US$21.350.863 | US$441.558 | 1.099.750.000 BORA |
| 597 |  WOO WOO | US$0,01133 | 0,26% | -1,18% | US$21.392.699 | US$1.229.634 | 1.888.782.088 WOO |
| 598 |  MVL MVL | US$0,0007672 | -1,62% | -1,91% | US$21.329.892 | US$136.414 | 27.802.958.863 MVL |
| 599 |  Arkham ARKM | US$0,09474 | -2,50% | -0,75% | US$21.326.049 | US$77.272.600 | 225.100.000 ARKM |
| 600 |  Kyber Network Crystal v2 KNC | US$0,1019 | -0,34% | -1,61% | US$21.318.622 | US$2.092.162 | 209.208.103 KNC |
Tabel di atas menampilkan halaman 12 dari total 162 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.