Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  QuarkChain QKC | US$0,001981 | 1,18% | 1,06% | US$14.381.573 | US$312.451 | 7.259.205.951 QKC |
| 752 |  Moonriver MOVR | US$1,15 | -2,26% | 0,08% | US$14.348.889 | US$2.330.701 | 12.488.232 MOVR |
| 753 |  HeyElsa ELSA | US$0,05526 | 1,85% | 19,20% | US$14.126.427 | US$3.571.937 | 255.646.654 ELSA |
| 754 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,16 | 0,12% | 0,62% | US$14.331.624 | US$594.956 | 141.674 AGGon |
| 755 |  Zentry ZENT | US$0,001784 | -1,23% | -4,17% | US$14.286.780 | US$1.221.200 | 8.009.612.052 ZENT |
| 756 |  Bifrost BFC | US$0,01032 | 0,06% | -2,53% | US$14.304.975 | US$869.824 | 1.386.638.564 BFC |
| 757 |  Infinex INX | US$0,007115 | -1,37% | -10,34% | US$14.189.697 | US$1.597.304 | 1.994.300.000 INX |
| 758 |  Moonbirds BIRB | US$0,05026 | 2,14% | -4,13% | US$14.323.549 | US$6.571.754 | 285.000.000 BIRB |
| 759 |  Tokamak Network TOKAMAK | US$0,3243 | 0,18% | 0,28% | US$14.217.924 | US$168.050 | 43.841.454 TOKAMAK |
| 760 |  Mubarak MUBARAK | US$0,01378 | 9,80% | 6,07% | US$13.777.443 | US$9.949.238 | 1.000.000.000 MUBARAK |
| 761 |  Atletico De Madrid Fan Token ATM | US$1,60 | -0,08% | -3,71% | US$14.149.938 | US$5.434.090 | 8.824.208 ATM |
| 762 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$98,41 | 0,88% | 5,73% | US$14.118.368 | US$234.606 | 143.465 STRCon |
| 763 |  Mira MIRA | US$0,04314 | 5,11% | 3,19% | US$13.867.702 | US$16.215.144 | 321.456.140 MIRA |
| 764 |  Adventure Gold AGLD | US$0,1521 | -0,29% | 3,94% | US$14.119.410 | US$5.203.662 | 92.830.001 AGLD |
| 765 |  Banana Gun BANANA | US$3,50 | -0,68% | -1,55% | US$14.051.757 | US$3.631.225 | 4.010.733 BANANA |
| 766 |  Namecoin NMC | US$0,9524 | -0,27% | 3,86% | US$14.034.706 | US$6.484,59 | 14.736.400 NMC |
| 767 |  Alpha Quark Token AQT | US$0,5236 | 0,02% | 419,04% | US$14.036.049 | US$6.853,13 | 26.806.201 AQT |
| 768 |  Loopring LRC | US$0,01019 | -1,76% | -3,44% | US$13.950.495 | US$2.778.798 | 1.368.406.999 LRC |
| 769 |  Particle Network PARTI | US$0,02382 | -1,77% | -2,50% | US$13.866.381 | US$8.020.856 | 582.139.573 PARTI |
| 770 |  Treasure MAGIC | US$0,04113 | -0,31% | -2,56% | US$13.867.774 | US$3.263.742 | 337.134.638 MAGIC |
| 771 |  Celer Network CELR | US$0,001760 | 1,51% | 11,12% | US$13.743.991 | US$1.497.589 | 7.807.424.107 CELR |
| 772 |  Gradients SN56 | US$3,29 | 0,65% | -0,88% | US$13.716.696 | US$123.134 | 4.175.539 SN56 |
| 773 |  Global Commercial Business GCB | US$0,01137 | 0,04% | -1,34% | US$13.666.306 | US$305,67 | 1.201.844.746 GCB |
| 774 |  Faith Tribe FTRB | US$0,004139 | -1,49% | 0,55% | US$13.667.300 | US$48.244,18 | 3.301.917.319 FTRB |
| 775 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$18,27 | 1,20% | 12,75% | US$13.621.899 | US$305.661 | 745.420 SOFIon |
| 776 |  哈基米 哈基米 | US$0,01353 | -0,12% | -9,14% | US$13.531.047 | US$906.155 | 1.000.000.000 哈基米 |
| 777 |  Lumia LUMIA | US$0,07755 | -2,13% | 3,12% | US$13.468.856 | US$2.789.855 | 173.676.863 LUMIA |
| 778 |  Chintai CHEX | US$0,01075 | -0,37% | -5,96% | US$13.420.441 | US$183.914 | 1.248.921.819 CHEX |
| 779 |  Braintrust BTRST | US$0,05579 | 0,29% | -0,55% | US$13.463.772 | US$30.914,35 | 241.347.782 BTRST |
| 780 |  Sonic SVM SONIC | US$0,01813 | -0,61% | 0,26% | US$13.418.095 | US$738.390 | 740.106.230 SONIC |
| 781 |  Animecoin ANIME | US$0,002420 | -0,42% | -0,91% | US$13.400.978 | US$2.945.599 | 5.538.604.656 ANIME |
| 782 |  Mind Network FHE | US$0,02564 | -6,00% | 24,18% | US$13.263.627 | US$5.615.549 | 517.219.384 FHE |
| 783 |  Electroneum ETN | US$0,0007409 | -2,17% | -5,11% | US$13.320.905 | US$258.748 | 17.979.817.605 ETN |
| 784 |  Corn CORN | US$0,02541 | 0,24% | 0,78% | US$13.342.816 | US$2.916.545 | 525.000.000 CORN |
| 785 |  Decentrawood DEOD | US$0,02268 | 22,19% | 41,36% | US$13.219.587 | US$529.400 | 582.959.840 DEOD |
| 786 |  Goatseus Maximus GOAT | US$0,01321 | 0,02% | 3,24% | US$13.207.819 | US$1.819.696 | 999.979.062 GOAT |
| 787 |  Mango Network MGO | US$0,008239 | -1,58% | -12,61% | US$13.206.543 | US$692.682 | 1.602.963.061 MGO |
| 788 |  SynFutures F | US$0,002813 | -1,53% | -1,03% | US$13.169.040 | US$1.702.335 | 4.681.382.985 F |
| 789 |  Squid QUID | US$0,09238 | -7,96% | 0,00% | US$13.224.590 | US$31.641.420 | 143.157.197 QUID |
| 790 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$91,35 | 0,22% | 4,28% | US$13.103.271 | US$626.515 | 143.447 PDDon |
| 791 |  Strategy Tokenized bStocks MSTRB | US$100,23 | 3,68% | 8,15% | US$13.130.365 | US$5.323.630 | 130.996 MSTRB |
| 792 |  Tesla Tokenized bStocks TSLAB | US$328,77 | 2,74% | 6,15% | US$13.120.626 | US$6.393.312 | 39.908 TSLAB |
| 793 |  Coinbase Tokenized Stock (Ondo) COINon | US$153,87 | 4,82% | 5,20% | US$13.093.550 | US$8.001.084 | 85.096 COINon |
| 794 |  GYEN GYEN | US$0,006236 | 1,87% | 14,29% | US$13.088.575 | US$68,58 | 2.098.780.833 GYEN |
| 795 |  ARPA ARPA | US$0,008641 | 1,31% | 6,51% | US$13.131.281 | US$5.230.251 | 1.519.586.598 ARPA |
| 796 |  zkPass ZKP | US$0,04515 | -5,89% | 0,01% | US$13.018.835 | US$15.769.766 | 288.333.333 ZKP |
| 797 |  DeAgentAI AIA | US$0,06843 | 3,77% | 11,14% | US$12.930.096 | US$2.763.328 | 188.951.500 AIA |
| 798 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$81,54 | 2,52% | 7,72% | US$12.844.811 | US$1.305.323 | 157.534 IAUon |
| 799 |  Hamster Kombat HMSTR | US$0,0001997 | 7,33% | 19,04% | US$12.852.828 | US$16.080.572 | 64.375.000.000 HMSTR |
| 800 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$168,95 | -0,26% | 2,14% | US$12.756.710 | US$718.143 | 75.504 ITOTon |
Tabel di atas menampilkan halaman 16 dari total 162 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.