Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Defigram DFG | US$0,9723 | 1,35% | -26,17% | US$9.722.908 | - | 10.000.000 DFG |
| 902 |  Nexa (nexaagent.xyz) NXA | US$0,9722 | 1,34% | 3,36% | US$9.721.785 | - | 10.000.000 NXA |
| 903 |  Telos TLOS | US$0,02156 | -2,04% | 24,45% | US$9.720.181 | US$379.135 | 450.917.190 TLOS |
| 904 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$594,72 | 0,45% | 6,99% | US$9.700.922 | US$1.980.194 | 16.312 METAon |
| 905 |  Moonbeam GLMR | US$0,008046 | 0,06% | 5,28% | US$9.686.935 | US$5.727.143 | 1.203.882.940 GLMR |
| 906 |  XION XION | US$0,1045 | -0,33% | -20,57% | US$9.682.578 | US$85.332,09 | 92.675.958 XION |
| 907 |  APX APX | US$0,2192 | 0,41% | 0,32% | US$9.682.056 | US$199,52 | 44.166.132 APX |
| 908 |  Portal PORTAL | US$0,01109 | -2,36% | 13,26% | US$9.692.609 | US$14.266.757 | 873.791.795 PORTAL |
| 909 |  USDM USDM | US$1,00 | 0,35% | 0,46% | US$9.645.376 | US$89.998,86 | 9.635.422 USDM |
| 910 |  TG Casino TGC | US$0,1253 | 2,08% | 1,01% | US$9.600.629 | US$19.296,44 | 76.649.999 TGC |
| 911 |  Ellipsis EPS | US$0,01321 | 0,15% | 0,93% | US$9.563.452 | US$1,79 | 723.701.572 EPS |
| 912 |  Venom VENOM | US$0,009669 | -4,76% | -35,32% | US$9.561.452 | US$91.997,96 | 988.919.270 VENOM |
| 913 |  Boba Network BOBA | US$0,01932 | 1,54% | 1,92% | US$9.535.794 | US$1.148.474 | 493.580.902 BOBA |
| 914 |  Intuition TRUST | US$0,05291 | 2,93% | 5,87% | US$9.505.274 | US$1.132.121 | 179.647.832 TRUST |
| 915 |  AITECH Cloud Network ACN | US$0,005326 | 0,91% | 1,52% | US$9.501.819 | US$1.626.671 | 1.784.161.097 ACN |
| 916 |  Tradoor TRADOOR | US$0,6678 | -9,92% | 30,39% | US$9.581.925 | US$4.758.175 | 14.349.000 TRADOOR |
| 917 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$498,15 | -0,27% | 5,36% | US$9.456.856 | US$125.560 | 18.984 IWFon |
| 918 |  MWX Token MWXT | US$0,05610 | -0,21% | -0,90% | US$9.416.184 | US$124.780 | 167.846.888 MWXT |
| 919 |  Act I : The AI Prophecy ACT | US$0,009818 | -11,08% | 10,13% | US$9.309.774 | US$33.407.502 | 948.239.303 ACT |
| 920 |  Augur REP | US$0,8514 | 8,27% | -7,19% | US$9.365.358 | - | 11.000.000 REP |
| 921 |  KernelDAO KERNEL | US$0,03264 | 0,06% | 1,44% | US$9.344.622 | US$4.058.621 | 286.308.020 KERNEL |
| 922 |  OpenKaito SN5 | US$2,69 | 1,15% | -1,12% | US$9.349.180 | US$65.642,48 | 3.481.348 SN5 |
| 923 |  Ambire Wallet WALLET | US$0,01293 | 0,18% | -4,69% | US$9.351.936 | US$55.459,76 | 723.433.446 WALLET |
| 924 |  Opinion OPN | US$0,05151 | -3,55% | 8,49% | US$9.284.791 | US$5.219.486 | 180.264.454 OPN |
| 925 |  Kishu Inu KISHU | - | -3,36% | -7,17% | US$9.277.226 | US$170.287 | 93.136.097.121.133.936 KISHU |
| 926 |  Everlyn AI LYN | US$0,03607 | -1,45% | 4,53% | US$9.220.232 | US$1.178.647 | 255.638.570 LYN |
| 927 |  Quai Network QUAI | US$0,01179 | 0,19% | 0,82% | US$9.224.857 | US$242.442 | 782.484.457 QUAI |
| 928 |  The Arena ARENA | US$0,001439 | 4,24% | 43,67% | US$9.189.001 | US$83.507,72 | 6.384.674.729 ARENA |
| 929 |  AMD Tokenized Stock (Ondo) AMDon | US$481,91 | -1,52% | 1,55% | US$9.125.942 | US$1.895.100 | 18.937 AMDon |
| 930 |  Gods Unchained GODS | US$0,02059 | -10,48% | -25,49% | US$9.078.843 | US$308.857 | 440.868.048 GODS |
| 931 |  Coinbase tokenized stock (xStock) COINX | US$153,83 | 5,20% | 5,33% | US$9.082.690 | US$5.566.091 | 59.044 COINX |
| 932 |  SpaceX tokenized stock (Backpack) SPCX | US$134,17 | 17,33% | 24,27% | US$9.126.892 | US$2.876.260 | 68.022 SPCX |
| 933 |  BENQI QI | US$0,001253 | 1,03% | 3,04% | US$9.018.471 | US$709.575 | 7.200.000.000 QI |
| 934 |  ISLM ISLM | US$0,004105 | 0,23% | 4,24% | US$8.974.996 | US$361,66 | 2.186.458.886 ISLM |
| 935 |  BOB (Build on Bitcoin) BOB | US$0,004032 | 2,74% | 4,37% | US$8.950.900 | US$1.685.542 | 2.220.000.000 BOB |
| 936 |  Bubblemaps BMT | US$0,01255 | -0,90% | 8,91% | US$8.964.009 | US$1.843.767 | 714.466.427 BMT |
| 937 |  KONET KONET | US$0,01924 | 5,31% | -8,97% | US$8.916.332 | US$1.809.371 | 463.466.232 KONET |
| 938 |  Ponke PONKE | US$0,01607 | -0,04% | -13,31% | US$8.930.145 | US$1.194.556 | 555.544.226 PONKE |
| 939 |  GUNZ GUN | US$0,003010 | 2,65% | 1,42% | US$8.891.034 | US$4.820.329 | 2.953.727.647 GUN |
| 940 |  AI Companions AIC | US$0,01194 | -1,20% | -14,33% | US$8.955.141 | US$524.639 | 749.999.700 AIC |
| 941 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$9,17 | -8,73% | 0,72% | US$8.817.482 | US$16.427.963 | 961.490 SNXXB |
| 942 |  Vow VOW | US$0,02489 | -2,22% | 0,72% | US$8.866.537 | US$119.190 | 356.285.269 VOW |
| 943 |  BeatSwap BTX | US$0,03934 | 1,05% | 6,19% | US$8.842.184 | US$697.436 | 224.755.243 BTX |
| 944 |  Pythia PYTHIA | US$0,008851 | -1,08% | -26,28% | US$8.834.574 | US$35.957,91 | 998.158.042 PYTHIA |
| 945 |  Energy Web Token EWT | US$0,2933 | 3,68% | 11,53% | US$8.817.558 | US$224.257 | 30.062.138 EWT |
| 946 |  Echelon Prime PRIME | US$0,2462 | -1,20% | 1,21% | US$8.806.282 | US$462.274 | 35.773.841 PRIME |
| 947 |  Gold tokenized ETF (xStock) GLDX | US$399,39 | 2,62% | 7,48% | US$8.782.218 | US$1.491.113 | 21.989 GLDX |
| 948 |  Redbelly Network RBNT | US$0,003256 | -0,08% | -4,43% | US$8.779.561 | US$151.015 | 2.696.612.833 RBNT |
| 949 |  StakeStone STO | US$0,03891 | 4,70% | 4,90% | US$8.768.139 | US$11.828.331 | 225.333.333 STO |
| 950 |  Bertram The Pomeranian BERT | US$0,009086 | 5,01% | 5,31% | US$8.783.897 | US$1.581.501 | 966.749.338 BERT |
Tabel di atas menampilkan halaman 19 dari total 162 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.