Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Mansory MNSRY | US$0,006678 | 0,13% | -0,51% | US$6.009.733 | US$121.814 | 899.988.228 MNSRY |
| 1102 |  ANDY (ETH) ANDY | US$0,000006020 | 2,80% | 20,64% | US$6.016.156 | US$53.167,66 | 1.000.000.000.000 ANDY |
| 1103 |  Agoras: Tau Net AGRS | US$0,2026 | 0,46% | -2,84% | US$6.048.562 | US$25.991,77 | 29.861.811 AGRS |
| 1104 |  SymVerse (symverse.org) SYMM | US$0,03628 | 0,04% | 5,57% | US$5.992.744 | US$5.557,04 | 165.177.684 SYMM |
| 1105 |  U.S. Dollar Payment Token USDPT | US$0,9995 | -0,03% | -0,02% | US$5.919.232 | US$98.000,00 | 5.922.444 USDPT |
| 1106 |  House Party Protocol HPP | US$0,006546 | -5,98% | -40,79% | US$5.914.998 | US$3.362.314 | 903.622.315 HPP |
| 1107 |  BugsCoin BGSC | US$0,0006334 | -4,74% | 24,70% | US$5.904.506 | US$177.859 | 9.321.643.825 BGSC |
| 1108 |  WazirX WRX | US$0,01548 | -1,75% | -1,49% | US$5.910.054 | US$3.566,90 | 381.856.872 WRX |
| 1109 |  Layer3 L3 | US$0,003996 | -0,42% | -12,97% | US$5.861.986 | US$1.024.890 | 1.466.910.706 L3 |
| 1110 |  VNX Gold VNXAU | US$139,59 | 2,87% | 6,13% | US$5.876.796 | US$63.149,87 | 42.100 VNXAU |
| 1111 |  Vultisig VULT | US$0,09014 | -1,29% | -5,63% | US$5.860.476 | US$1.269,65 | 65.011.840 VULT |
| 1112 |  KAN KAN | US$0,0005986 | -1,62% | -0,79% | US$5.780.389 | US$92.459,24 | 9.656.260.519 KAN |
| 1113 |  Saga SAGA | US$0,01385 | -0,95% | 12,64% | US$5.767.393 | US$17.863.223 | 416.505.429 SAGA |
| 1114 |  Origin Dollar OUSD | US$0,9997 | 0,03% | 0,02% | US$5.751.587 | - | 5.753.332 OUSD |
| 1115 |  Partisia Blockchain MPC | US$0,01132 | -6,90% | -8,36% | US$5.733.795 | US$26.980,98 | 506.325.239 MPC |
| 1116 |  MAP Protocol MAPO | US$0,0009150 | 2,84% | 0,31% | US$5.706.833 | US$648.463 | 6.237.132.301 MAPO |
| 1117 |  Bitgert BRISE | US$0,00000001000 | -0,43% | -2,33% | US$5.712.427 | US$472.372 | 395.690.000.000.000 BRISE |
| 1118 |  Hyperion RION | US$0,1598 | -0,32% | -1,67% | US$5.711.035 | US$206.508 | 35.727.922 RION |
| 1119 |  Treehouse TREE | US$0,03618 | 1,92% | 1,17% | US$5.648.909 | US$4.160.394 | 156.122.449 TREE |
| 1120 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$227,75 | 0,09% | 1,91% | US$5.626.749 | US$128.278 | 24.706 IWNon |
| 1121 |  Minswap MIN | US$0,003267 | 0,24% | 10,82% | US$5.617.150 | US$162.312 | 1.719.416.872 MIN |
| 1122 |  DAO Maker DAO | US$0,02651 | 27,89% | 19,15% | US$5.585.072 | US$3.762.703 | 210.672.667 DAO |
| 1123 |  Upland (SPARKLET) SPARKLET | US$0,01998 | 0,10% | 0,12% | US$5.599.286 | US$169.960 | 280.290.490 SPARKLET |
| 1124 |  Grove GROVE | US$0,009053 | -2,89% | -8,74% | US$5.585.260 | US$3.022.327 | 616.918.978 GROVE |
| 1125 |  Utrust UTK | US$0,007945 | 0,03% | 0,04% | US$5.593.845 | US$5.100.774 | 704.069.758 UTK |
| 1126 |  Mamo MAMO | US$0,009175 | 0,38% | -2,86% | US$5.507.190 | US$704.403 | 600.231.390 MAMO |
| 1127 |  ELYSIA EL | US$0,001083 | -1,10% | -0,52% | US$5.528.096 | US$285.653 | 5.102.361.359 EL |
| 1128 |  Reppo REPPO | US$0,01406 | -0,51% | -9,81% | US$5.518.295 | US$239.496 | 392.368.906 REPPO |
| 1129 |  PAAL AI PAAL | US$0,005510 | -0,17% | 5,34% | US$5.503.940 | US$991.001 | 998.835.624 PAAL |
| 1130 |  Zypher Network POP | US$0,002309 | 0,50% | 4,10% | US$5.512.708 | US$3.032.823 | 2.387.500.001 POP |
| 1131 |  PumpBTC (Governance token) PUMP | US$0,01050 | 1,37% | 12,79% | US$5.490.878 | US$2.048.226 | 523.071.423 PUMP |
| 1132 |  district0x DNT | US$0,005492 | 11,86% | 1,50% | US$5.492.257 | US$6.527,00 | 1.000.000.000 DNT |
| 1133 |  Zircuit ZRC | US$0,0008635 | -13,02% | 10,51% | US$5.485.202 | US$2.207.130 | 6.352.051.441 ZRC |
| 1134 |  Beta Finance BETA | US$0,005441 | -0,07% | 3,26% | US$5.440.968 | US$0,4400 | 1.000.000.000 BETA |
| 1135 |  Landwolf 0x67 WOLF | US$0,000006000 | 6,98% | 23,29% | US$5.416.773 | US$155.967 | 902.159.505.150 WOLF |
| 1136 |  Realio Network RIO | US$0,03406 | -2,69% | 6,64% | US$5.412.822 | US$178.503 | 158.920.670 RIO |
| 1137 |  Coq Inu COQ | US$0,00000008000 | -0,54% | 4,97% | US$5.418.028 | US$841.027 | 69.420.000.000.000 COQ |
| 1138 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,008135 | -0,29% | 2,87% | US$5.391.978 | US$420.280 | 662.834.871 QUICK |
| 1139 |  BFG Token BFG | US$0,004761 | -0,12% | 0,98% | US$5.345.160 | US$2.928,60 | 1.122.808.916 BFG |
| 1140 |  Pitbull PIT | - | -3,11% | 2,74% | US$5.342.767 | US$69.769,85 | 40.192.158.063.660.000 PIT |
| 1141 |  Helium Mobile MOBILE | US$0,00005965 | 11,32% | 12,14% | US$5.325.882 | US$2.014,85 | 89.280.000.000 MOBILE |
| 1142 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$188,78 | -3,18% | 1,07% | US$5.248.817 | US$2.094.696 | 27.805 NBISon |
| 1143 |  Alltoscan ATS | US$0,07128 | 3,08% | -7,61% | US$5.255.774 | US$803.621 | 73.732.419 ATS |
| 1144 |  Shibinhood WOOF | US$0,000005200 | 12,22% | 0,00% | US$5.200.950 | US$1.814.271 | 1.000.000.000.000 WOOF |
| 1145 |  Phoenix PHNIX | US$0,000009890 | 2,15% | -6,69% | US$5.240.477 | US$61.923,60 | 529.999.110.198 PHNIX |
| 1146 |  Alephium ALPH | US$0,03839 | -1,06% | -0,49% | US$5.209.837 | US$206.957 | 135.696.813 ALPH |
| 1147 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$18,75 | 2,75% | 9,71% | US$5.177.797 | US$1.210.993 | 276.211 BMNRon |
| 1148 |  ThunderCore TT | US$0,0003613 | -8,81% | -26,62% | US$5.193.215 | US$1.180.174 | 14.375.787.041 TT |
| 1149 |  Checkmate CHECK | US$0,01554 | -9,92% | -18,02% | US$5.169.073 | US$3.374.942 | 332.600.006 CHECK |
| 1150 |  Venus LINK vLINK | US$0,1668 | 0,06% | 0,23% | US$5.153.997 | - | 30.907.312 vLINK |
Tabel di atas menampilkan halaman 23 dari total 162 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.